Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.26 (1.42%)
At close: Jul 9, 2026

VWYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.5518.5518.5518.5518.551.42%
Jul 8, 202618.2918.2918.2918.2918.29-2.30%
Jul 6, 202618.7218.7218.7218.7218.720.11%
Jul 2, 202618.7018.7018.7018.7018.70-1.79%
Jul 1, 202619.0419.0419.0419.0419.04-1.55%
Jun 30, 202619.3419.3419.3419.3419.341.10%
Jun 29, 202619.1319.1319.1319.1319.130.74%
Jun 25, 202618.9918.9918.9918.9918.991.77%
Jun 24, 202618.6618.6618.6618.6618.660.65%
Jun 23, 202618.5418.5418.5418.5418.54-1.44%
Jun 18, 202618.8118.8118.8118.8118.812.96%
Jun 17, 202618.2718.2718.2718.2718.270.05%
Jun 16, 202618.2618.2618.2618.2618.26-1.14%
Jun 15, 202618.4718.4718.4718.4718.472.27%
Jun 11, 202618.0618.0618.0618.0618.064.27%
Jun 10, 202617.3217.3217.3217.3217.32-1.53%
Jun 9, 202617.5917.5917.5917.5917.590.80%
Jun 8, 202617.4517.4517.4517.4517.45-3.64%
Jun 4, 202618.1118.1118.1118.1118.110.84%
Jun 3, 202617.9617.9617.9617.9617.96-0.55%
Jun 2, 202618.0618.0618.0618.0618.061.12%
Jun 1, 202617.8617.8617.8617.8617.86-1.60%
May 28, 202618.1518.1518.1518.1518.150.89%
May 27, 202617.9917.9917.9917.9917.990.06%
May 26, 202617.9817.9817.9817.9817.982.86%
May 21, 202617.4817.4817.4817.4817.481.04%
May 20, 202617.3017.3017.3017.3017.303.10%
May 19, 202616.7816.7816.7816.7816.78-1.12%
May 18, 202616.9716.9716.9716.9716.97-4.12%
May 13, 202617.7017.7017.7017.7017.700.57%
May 12, 202617.6017.6017.6017.6017.60-0.96%
May 11, 202617.7717.7717.7717.7717.772.01%
May 7, 202617.4217.4217.4217.4217.42-2.08%
May 6, 202617.7917.7917.7917.7917.792.18%
May 5, 202617.4117.4117.4117.4117.412.23%
May 4, 202617.0317.0317.0317.0317.030.24%
Apr 30, 202616.9916.9916.9916.9916.993.28%
Apr 29, 202616.4516.4516.4516.4516.450.24%
Apr 28, 202616.4116.4116.4116.4116.41-2.09%
Apr 27, 202616.7616.7616.7616.7616.760.06%
Apr 23, 202616.7516.7516.7516.7516.75-0.36%
Apr 22, 202616.8116.8116.8116.8116.810.66%
Apr 21, 202616.7016.7016.7016.7016.70-1.18%
Apr 20, 202616.9016.9016.9016.9016.900.78%
Apr 17, 202616.7716.7716.7716.7716.772.38%
Apr 16, 202616.3816.3816.3816.3816.380.31%
Apr 15, 202616.3316.3316.3316.3316.330.18%
Apr 14, 202616.3016.3016.3016.3016.302.00%
Apr 13, 202615.9815.9815.9815.9815.981.14%
Apr 9, 202615.8015.8015.8015.8015.800.51%