Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.34 (-2.10%)
At close: Oct 16, 2026
VWYBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.10% |
| Oct 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Oct 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.38% |
| Oct 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Oct 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Oct 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
| Oct 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
| Oct 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.77% |
| Oct 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Oct 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Oct 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Oct 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Sep 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Sep 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Sep 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Sep 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Sep 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Sep 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.68% |
| Sep 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Sep 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Sep 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Sep 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Sep 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.17% |
| Sep 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Sep 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.11% |
| Sep 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| Sep 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.81% |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Sep 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Sep 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Sep 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% |
| Sep 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.58% |
| Aug 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.64% |
| Aug 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Aug 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Aug 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Aug 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Aug 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.31% |
| Aug 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Aug 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.20% |
| Aug 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Aug 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
| Aug 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Aug 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.99% |
| Aug 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Aug 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.84% |
| Aug 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Aug 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |