Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.02 (0.13%)
At close: Feb 17, 2026

VWYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.8915.8915.8915.8915.890.13%
Feb 13, 202615.8715.8715.8715.8715.871.21%
Feb 12, 202615.6815.6815.6815.6815.68-2.37%
Feb 11, 202616.0616.0616.0616.0616.06-0.25%
Feb 10, 202616.1016.1016.1016.1016.10-0.62%
Feb 9, 202616.2016.2016.2016.2016.201.19%
Feb 6, 202616.0116.0116.0116.0116.014.37%
Feb 5, 202615.3415.3415.3415.3415.34-1.73%
Feb 4, 202615.6115.6115.6115.6115.61-1.14%
Feb 3, 202615.7915.7915.7915.7915.79-1.00%
Feb 2, 202615.9515.9515.9515.9515.951.01%
Jan 30, 202615.7915.7915.7915.7915.79-1.62%
Jan 29, 202616.0516.0516.0516.0516.05-0.31%
Jan 28, 202616.1016.1016.1016.1016.10-0.06%
Jan 27, 202616.1116.1116.1116.1116.11-0.19%
Jan 26, 202616.1416.1416.1416.1416.14-0.19%
Jan 23, 202616.1716.1716.1716.1716.17-1.88%
Jan 22, 202616.4816.4816.4816.4816.480.18%
Jan 21, 202616.4516.4516.4516.4516.451.86%
Jan 20, 202616.1516.1516.1516.1516.15-1.28%
Jan 16, 202616.3616.3616.3616.3616.360.43%
Jan 15, 202616.2916.2916.2916.2916.291.43%
Jan 14, 202616.0616.0616.0616.0616.060.25%
Jan 13, 202616.0216.0216.0216.0216.02-
Jan 12, 202616.0216.0216.0216.0216.020.44%
Jan 9, 202615.9515.9515.9515.9515.951.33%
Jan 8, 202615.7415.7415.7415.7415.740.64%
Jan 7, 202615.6415.6415.6415.6415.64-0.51%
Jan 6, 202615.7215.7215.7215.7215.721.75%
Jan 5, 202615.4515.4515.4515.4515.451.85%
Jan 2, 202615.1715.1715.1715.1715.171.88%
Dec 31, 202514.8914.8914.8914.8914.89-0.93%
Dec 30, 202515.0315.0315.0315.0315.03-0.79%
Dec 29, 202515.1515.1515.1515.1515.15-0.59%
Dec 26, 202515.2415.2415.2415.2415.24-0.33%
Dec 24, 202515.2915.2915.2915.2915.290.13%
Dec 23, 202515.2715.2715.2715.2715.27-0.26%
Dec 22, 202515.3115.3115.3115.3115.311.32%
Dec 19, 202515.1115.1115.1115.1115.111.68%
Dec 18, 202514.8614.8614.8614.8614.861.16%
Dec 17, 202514.6914.6914.6914.6914.69-1.67%
Dec 16, 202514.9414.9414.9414.9414.94-0.60%
Dec 15, 202515.0315.0315.0315.0315.03-0.66%
Dec 12, 202515.1315.1315.1315.1315.13-2.70%
Dec 11, 202515.5515.5515.5515.5515.551.30%
Dec 10, 202515.3515.3515.3515.3515.351.45%
Dec 9, 202515.1315.1315.1315.1315.13-0.13%
Dec 8, 202515.1515.1515.1515.1515.15-0.20%
Dec 5, 202515.1815.1815.1815.1815.18-0.07%
Dec 4, 202515.1915.1915.1915.1915.191.13%