Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.33 (-2.11%)
At close: Oct 16, 2026

VWYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.3015.3015.3015.3015.30-2.11%
Oct 15, 202615.6315.6315.6315.6315.630.90%
Oct 14, 202615.4915.4915.4915.4915.49-2.33%
Oct 13, 202615.8615.8615.8615.8615.86-0.63%
Oct 12, 202615.9615.9615.9615.9615.96-0.99%
Oct 9, 202616.1216.1216.1216.1216.121.13%
Oct 8, 202615.9415.9415.9415.9415.94-0.81%
Oct 7, 202616.0716.0716.0716.0716.07-1.77%
Oct 6, 202616.3616.3616.3616.3616.36-0.79%
Oct 5, 202616.4916.4916.4916.4916.490.30%
Oct 2, 202616.4416.4416.4416.4416.441.42%
Oct 1, 202616.2116.2116.2116.2116.210.06%
Sep 30, 202616.2016.2016.2016.2016.20-0.12%
Sep 29, 202616.2216.2216.2216.2216.22-0.61%
Sep 28, 202616.3216.3216.3216.3216.32-0.91%
Sep 25, 202616.4716.4716.4716.4716.470.18%
Sep 24, 202616.4416.4416.4416.4416.440.06%
Sep 23, 202616.4316.4316.4316.4316.43-1.68%
Sep 22, 202616.7116.7116.7116.7116.710.72%
Sep 21, 202616.5916.5916.5916.5916.590.67%
Sep 18, 202616.4816.4816.4816.4816.48-0.18%
Sep 17, 202616.5116.5116.5116.5116.510.79%
Sep 16, 202616.3816.3816.3816.3816.380.12%
Sep 15, 202616.3616.3616.3616.3616.36-1.15%
Sep 14, 202616.5516.5516.5516.5516.55-1.37%
Sep 11, 202616.7816.7816.7816.7816.781.08%
Sep 10, 202616.6016.6016.6016.6016.60-1.31%
Sep 9, 202616.8216.8216.8216.8216.82-1.75%
Sep 8, 202617.1217.1217.1217.1217.120.06%
Sep 4, 202617.1117.1117.1117.1117.110.12%
Sep 3, 202617.0917.0917.0917.0917.090.41%
Sep 2, 202617.0217.0217.0217.0217.021.01%
Sep 1, 202616.8516.8516.8516.8516.85-1.58%
Aug 31, 202617.1217.1217.1217.1217.12-2.67%
Aug 27, 202617.5917.5917.5917.5917.590.06%
Aug 26, 202617.5817.5817.5817.5817.580.11%
Aug 25, 202617.5617.5617.5617.5617.560.11%
Aug 24, 202617.5417.5417.5417.5417.540.23%
Aug 20, 202617.5017.5017.5017.5017.50-1.30%
Aug 19, 202617.7317.7317.7317.7317.730.45%
Aug 18, 202617.6517.6517.6517.6517.65-2.22%
Aug 17, 202618.0518.0518.0518.0518.050.11%
Aug 14, 202618.0318.0318.0318.0318.031.29%
Aug 13, 202617.8017.8017.8017.8017.800.06%
Aug 12, 202617.7917.7917.7917.7917.791.02%
Aug 11, 202617.6117.6117.6117.6117.610.06%
Aug 10, 202617.6017.6017.6017.6017.60-0.34%
Aug 7, 202617.6617.6617.6617.6617.661.90%
Aug 6, 202617.3317.3317.3317.3317.33-0.29%
Aug 5, 202617.3817.3817.3817.3817.38-0.86%