Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.01 (0.06%)
At close: Aug 27, 2026

VWYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5917.5917.5917.5917.590.06%
Aug 26, 202617.5817.5817.5817.5817.580.11%
Aug 25, 202617.5617.5617.5617.5617.560.11%
Aug 24, 202617.5417.5417.5417.5417.540.23%
Aug 20, 202617.5017.5017.5017.5017.50-1.30%
Aug 19, 202617.7317.7317.7317.7317.730.45%
Aug 18, 202617.6517.6517.6517.6517.65-2.22%
Aug 17, 202618.0518.0518.0518.0518.050.11%
Aug 14, 202618.0318.0318.0318.0318.031.29%
Aug 13, 202617.8017.8017.8017.8017.800.06%
Aug 12, 202617.7917.7917.7917.7917.791.02%
Aug 11, 202617.6117.6117.6117.6117.610.06%
Aug 10, 202617.6017.6017.6017.6017.60-0.34%
Aug 7, 202617.6617.6617.6617.6617.661.90%
Aug 6, 202617.3317.3317.3317.3317.33-0.29%
Aug 5, 202617.3817.3817.3817.3817.38-0.86%
Aug 4, 202617.5317.5317.5317.5317.532.82%
Aug 3, 202617.0517.0517.0517.0517.051.43%
Jul 31, 202616.8116.8116.8116.8116.81-0.83%
Jul 30, 202616.9516.9516.9516.9516.952.60%
Jul 29, 202616.5216.5216.5216.5216.52-2.31%
Jul 28, 202616.9116.9116.9116.9116.91-0.82%
Jul 27, 202617.0517.0517.0517.0517.050.18%
Jul 24, 202617.0217.0217.0217.0217.02-1.33%
Jul 23, 202617.2517.2517.2517.2517.25-0.17%
Jul 22, 202617.2817.2817.2817.2817.28-0.86%
Jul 21, 202617.4317.4317.4317.4317.431.81%
Jul 20, 202617.1217.1217.1217.1217.12-1.27%
Jul 17, 202617.3417.3417.3417.3417.34-0.17%
Jul 16, 202617.3717.3717.3717.3717.37-1.36%
Jul 15, 202617.6117.6117.6117.6117.61-0.11%
Jul 14, 202617.6317.6317.6317.6317.630.86%
Jul 13, 202617.4817.4817.4817.4817.48-2.07%
Jul 10, 202617.8517.8517.8517.8517.85-0.67%
Jul 9, 202617.9717.9717.9717.9717.971.41%
Jul 8, 202617.7217.7217.7217.7217.72-0.84%
Jul 7, 202617.8717.8717.8717.8717.87-1.43%
Jul 6, 202618.1318.1318.1318.1318.130.06%
Jul 2, 202618.1218.1218.1218.1218.12-1.74%
Jul 1, 202618.4418.4418.4418.4418.44-1.55%
Jun 30, 202618.7318.7318.7318.7318.731.08%
Jun 29, 202618.5318.5318.5318.5318.530.71%
Jun 25, 202618.4018.4018.4018.4018.401.77%
Jun 24, 202618.0818.0818.0818.0818.080.67%
Jun 23, 202617.9617.9617.9617.9617.96-1.48%
Jun 18, 202618.2318.2318.2318.2318.232.94%
Jun 17, 202617.7117.7117.7117.7117.710.11%
Jun 16, 202617.6917.6917.6917.6917.69-1.17%
Jun 15, 202617.9017.9017.9017.9017.902.29%
Jun 11, 202617.5017.5017.5017.5017.504.23%