Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.25 (1.41%)
At close: Jul 9, 2026
VWYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.41% |
| Jul 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.26% |
| Jul 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jul 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.74% |
| Jul 1, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.55% |
| Jun 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.08% |
| Jun 29, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Jun 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.77% |
| Jun 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Jun 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.48% |
| Jun 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.94% |
| Jun 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Jun 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.17% |
| Jun 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% |
| Jun 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4.23% |
| Jun 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.52% |
| Jun 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jun 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -3.70% |
| Jun 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Jun 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| Jun 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
| Jun 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.59% |
| May 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| May 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.83% |
| May 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.07% |
| May 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 3.07% |
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
| May 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.14% |
| May 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| May 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
| May 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.01% |
| May 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.09% |
| May 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.19% |
| May 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.24% |
| May 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Apr 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.26% |
| Apr 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Apr 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.09% |
| Apr 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Apr 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Apr 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Apr 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Apr 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.39% |
| Apr 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Apr 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Apr 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Apr 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |