Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.01 (0.06%)
At close: Feb 17, 2026

VWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.5016.5016.5016.5016.500.06%
Feb 13, 202616.4916.4916.4916.4916.491.29%
Feb 12, 202616.2816.2816.2816.2816.28-2.40%
Feb 11, 202616.6816.6816.6816.6816.68-0.24%
Feb 10, 202616.7216.7216.7216.7216.72-0.65%
Feb 9, 202616.8316.8316.8316.8316.831.26%
Feb 6, 202616.6216.6216.6216.6216.624.33%
Feb 5, 202615.9315.9315.9315.9315.93-1.73%
Feb 4, 202616.2116.2116.2116.2116.21-1.16%
Feb 3, 202616.4016.4016.4016.4016.40-0.97%
Feb 2, 202616.5616.5616.5616.5616.560.98%
Jan 30, 202616.4016.4016.4016.4016.40-1.56%
Jan 29, 202616.6616.6616.6616.6616.66-0.30%
Jan 28, 202616.7116.7116.7116.7116.71-0.06%
Jan 27, 202616.7216.7216.7216.7216.72-0.24%
Jan 26, 202616.7616.7616.7616.7616.76-0.18%
Jan 23, 202616.7916.7916.7916.7916.79-1.81%
Jan 22, 202617.1017.1017.1017.1017.100.18%
Jan 21, 202617.0717.0717.0717.0717.071.79%
Jan 20, 202616.7716.7716.7716.7716.77-1.24%
Jan 16, 202616.9816.9816.9816.9816.980.41%
Jan 15, 202616.9116.9116.9116.9116.911.44%
Jan 14, 202616.6716.6716.6716.6716.670.30%
Jan 13, 202616.6216.6216.6216.6216.62-
Jan 12, 202616.6216.6216.6216.6216.620.42%
Jan 9, 202616.5516.5516.5516.5516.551.35%
Jan 8, 202616.3316.3316.3316.3316.330.62%
Jan 7, 202616.2316.2316.2316.2316.23-0.49%
Jan 6, 202616.3116.3116.3116.3116.311.75%
Jan 5, 202616.0316.0316.0316.0316.031.84%
Jan 2, 202615.7415.7415.7415.7415.741.88%
Dec 31, 202515.4515.4515.4515.4515.45-0.90%
Dec 30, 202515.5915.5915.5915.5915.59-0.83%
Dec 29, 202515.7215.7215.7215.7215.72-0.51%
Dec 26, 202515.8015.8015.8015.8015.80-0.38%
Dec 24, 202515.8615.8615.8615.8615.860.13%
Dec 23, 202515.8415.8415.8415.8415.84-0.25%
Dec 22, 202515.8815.8815.8815.8815.881.34%
Dec 19, 202515.6715.6715.6715.6715.671.69%
Dec 18, 202515.4115.4115.4115.4115.411.12%
Dec 17, 202515.2415.2415.2415.2415.24-1.61%
Dec 16, 202515.4915.4915.4915.4915.49-0.64%
Dec 15, 202515.5915.5915.5915.5915.59-0.64%
Dec 12, 202515.6915.6915.6915.6915.69-2.67%
Dec 11, 202516.1216.1216.1216.1216.121.26%
Dec 10, 202515.9215.9215.9215.9215.921.47%
Dec 9, 202515.6915.6915.6915.6915.69-0.06%
Dec 8, 202515.7015.7015.7015.7015.70-0.25%
Dec 5, 202515.7415.7415.7415.7415.74-0.06%
Dec 4, 202515.7515.7515.7515.7515.751.16%