Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.08 (0.53%)
At close: Apr 2, 2026

VWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.0515.0515.0515.0515.050.87%
Mar 31, 202614.9214.9214.9214.9214.925.00%
Mar 30, 202614.2114.2114.2114.2114.21-5.08%
Mar 26, 202614.9714.9714.9714.9714.97-1.58%
Mar 24, 202615.2115.2115.2115.2115.210.26%
Mar 23, 202615.1715.1715.1715.1715.17-1.43%
Mar 19, 202615.3915.3915.3915.3915.391.12%
Mar 18, 202615.2215.2215.2215.2215.22-1.04%
Mar 17, 202615.3815.3815.3815.3815.381.18%
Mar 16, 202615.2015.2015.2015.2015.201.47%
Mar 13, 202614.9814.9814.9814.9814.98-0.47%
Mar 12, 202615.0515.0515.0515.0515.05-3.28%
Mar 11, 202615.5615.5615.5615.5615.56-0.38%
Mar 10, 202615.6215.6215.6215.6215.620.06%
Mar 9, 202615.6115.6115.6115.6115.61-1.27%
Mar 5, 202615.8115.8115.8115.8115.81-1.74%
Mar 4, 202616.0916.0916.0916.0916.091.00%
Mar 3, 202615.9315.9315.9315.9315.93-2.63%
Mar 2, 202616.3616.3616.3616.3616.36-0.91%
Feb 26, 202616.5116.5116.5116.5116.510.24%
Feb 25, 202616.4716.4716.4716.4716.47-0.18%
Feb 24, 202616.5016.5016.5016.5016.501.04%
Feb 23, 202616.3316.3316.3316.3316.33-1.39%
Feb 19, 202616.5616.5616.5616.5616.56-0.30%
Feb 18, 202616.6116.6116.6116.6116.610.67%
Feb 17, 202616.5016.5016.5016.5016.501.35%
Feb 12, 202616.2816.2816.2816.2816.28-2.40%
Feb 11, 202616.6816.6816.6816.6816.68-0.24%
Feb 10, 202616.7216.7216.7216.7216.72-0.65%
Feb 9, 202616.8316.8316.8316.8316.835.65%
Feb 5, 202615.9315.9315.9315.9315.93-1.73%
Feb 4, 202616.2116.2116.2116.2116.21-2.17%
Feb 3, 202616.5716.5716.5716.5716.570.06%
Feb 2, 202616.5616.5616.5616.5616.56-0.60%
Jan 29, 202616.6616.6616.6616.6616.66-0.30%
Jan 28, 202616.7116.7116.7116.7116.71-0.06%
Jan 27, 202616.7216.7216.7216.7216.72-0.24%
Jan 26, 202616.7616.7616.7616.7616.76-1.99%
Jan 22, 202617.1017.1017.1017.1017.100.18%
Jan 21, 202617.0717.0717.0717.0717.071.79%
Jan 20, 202616.7716.7716.7716.7716.77-0.83%
Jan 15, 202616.9116.9116.9116.9116.911.44%
Jan 14, 202616.6716.6716.6716.6716.670.30%
Jan 13, 202616.6216.6216.6216.6216.62-
Jan 12, 202616.6216.6216.6216.6216.621.78%
Jan 8, 202616.3316.3316.3316.3316.330.62%
Jan 7, 202616.2316.2316.2316.2316.23-0.49%
Jan 6, 202616.3116.3116.3116.3116.311.75%
Jan 5, 202616.0316.0316.0316.0316.033.75%
Dec 31, 202515.4515.4515.4515.4515.45-0.90%