Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.34 (-2.08%)
At close: Oct 16, 2026

VWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0016.0016.0016.0016.00-2.08%
Oct 15, 202616.3416.3416.3416.3416.340.93%
Oct 14, 202616.1916.1916.1916.1916.19-2.35%
Oct 13, 202616.5816.5816.5816.5816.58-0.66%
Oct 12, 202616.6916.6916.6916.6916.69-1.01%
Oct 9, 202616.8616.8616.8616.8616.861.14%
Oct 8, 202616.6716.6716.6716.6716.67-0.77%
Oct 7, 202616.8016.8016.8016.8016.80-1.75%
Oct 6, 202617.1017.1017.1017.1017.10-0.75%
Oct 5, 202617.2317.2317.2317.2317.230.29%
Oct 2, 202617.1817.1817.1817.1817.181.42%
Oct 1, 202616.9416.9416.9416.9416.940.06%
Sep 30, 202616.9316.9316.9316.9316.93-0.12%
Sep 29, 202616.9516.9516.9516.9516.95-0.64%
Sep 28, 202617.0617.0617.0617.0617.06-0.87%
Sep 25, 202617.2117.2117.2117.2117.210.17%
Sep 24, 202617.1817.1817.1817.1817.180.12%
Sep 23, 202617.1617.1617.1617.1617.16-1.72%
Sep 22, 202617.4617.4617.4617.4617.460.75%
Sep 21, 202617.3317.3317.3317.3317.330.64%
Sep 18, 202617.2217.2217.2217.2217.22-0.17%
Sep 17, 202617.2517.2517.2517.2517.250.82%
Sep 16, 202617.1117.1117.1117.1117.110.12%
Sep 15, 202617.0917.0917.0917.0917.09-1.16%
Sep 14, 202617.2917.2917.2917.2917.29-1.37%
Sep 11, 202617.5317.5317.5317.5317.531.10%
Sep 10, 202617.3417.3417.3417.3417.34-1.25%
Sep 9, 202617.5617.5617.5617.5617.56-1.84%
Sep 8, 202617.8917.8917.8917.8917.890.11%
Sep 4, 202617.8717.8717.8717.8717.870.11%
Sep 3, 202617.8517.8517.8517.8517.850.39%
Sep 2, 202617.7817.7817.7817.7817.781.02%
Sep 1, 202617.6017.6017.6017.6017.60-1.57%
Aug 31, 202617.8817.8817.8817.8817.88-2.67%
Aug 27, 202618.3718.3718.3718.3718.370.11%
Aug 26, 202618.3518.3518.3518.3518.350.05%
Aug 25, 202618.3418.3418.3418.3418.340.16%
Aug 24, 202618.3118.3118.3118.3118.310.22%
Aug 20, 202618.2718.2718.2718.2718.27-1.30%
Aug 19, 202618.5118.5118.5118.5118.510.43%
Aug 18, 202618.4318.4318.4318.4318.43-2.18%
Aug 17, 202618.8418.8418.8418.8418.840.11%
Aug 14, 202618.8218.8218.8218.8218.821.29%
Aug 13, 202618.5818.5818.5818.5818.580.05%
Aug 12, 202618.5718.5718.5718.5718.571.03%
Aug 11, 202618.3818.3818.3818.3818.380.05%
Aug 10, 202618.3718.3718.3718.3718.37-0.33%
Aug 7, 202618.4318.4318.4318.4318.431.88%
Aug 6, 202618.0918.0918.0918.0918.09-0.22%
Aug 5, 202618.1318.1318.1318.1318.13-0.87%