Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.11%)

At close: Aug 27, 2026

VWYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Aug 24, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Aug 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.30%
Aug 19, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-2.18%
Aug 17, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Aug 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	1.88%
Aug 6, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Aug 5, 2026	18.13	18.13	18.13	18.13	18.13	-0.87%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	2.81%
Aug 3, 2026	17.79	17.79	17.79	17.79	17.79	1.43%
Jul 31, 2026	17.54	17.54	17.54	17.54	17.54	-0.79%
Jul 30, 2026	17.68	17.68	17.68	17.68	17.68	2.55%
Jul 29, 2026	17.24	17.24	17.24	17.24	17.24	-2.27%
Jul 28, 2026	17.64	17.64	17.64	17.64	17.64	-0.84%
Jul 27, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Jul 24, 2026	17.75	17.75	17.75	17.75	17.75	-1.33%
Jul 23, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Jul 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Jul 21, 2026	18.18	18.18	18.18	18.18	18.18	1.85%
Jul 20, 2026	17.85	17.85	17.85	17.85	17.85	-1.33%
Jul 17, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Jul 16, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
Jul 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 14, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	-2.04%
Jul 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
Jul 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	-1.48%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-1.77%
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	-1.54%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	1.80%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	2.98%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-1.13%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	2.30%
Jun 11, 2026	18.23	18.23	18.23	18.23	18.23	4.23%