Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
+0.27 (1.46%)
At close: Jul 9, 2026

VWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.7418.7418.7418.7418.741.46%
Jul 8, 202618.4718.4718.4718.4718.47-2.33%
Jul 6, 202618.9118.9118.9118.9118.910.11%
Jul 2, 202618.8918.8918.8918.8918.89-1.77%
Jul 1, 202619.2319.2319.2319.2319.23-1.54%
Jun 30, 202619.5319.5319.5319.5319.531.14%
Jun 29, 202619.3119.3119.3119.3119.310.68%
Jun 25, 202619.1819.1819.1819.1819.181.80%
Jun 24, 202618.8418.8418.8418.8418.840.64%
Jun 23, 202618.7218.7218.7218.7218.72-1.47%
Jun 18, 202619.0019.0019.0019.0019.002.98%
Jun 17, 202618.4518.4518.4518.4518.450.05%
Jun 16, 202618.4418.4418.4418.4418.44-1.13%
Jun 15, 202618.6518.6518.6518.6518.652.30%
Jun 11, 202618.2318.2318.2318.2318.234.23%
Jun 10, 202617.4917.4917.4917.4917.49-1.58%
Jun 9, 202617.7717.7717.7717.7717.770.85%
Jun 8, 202617.6217.6217.6217.6217.62-3.66%
Jun 4, 202618.2918.2918.2918.2918.290.88%
Jun 3, 202618.1318.1318.1318.1318.13-0.60%
Jun 2, 202618.2418.2418.2418.2418.241.16%
Jun 1, 202618.0318.0318.0318.0318.03-1.58%
May 28, 202618.3218.3218.3218.3218.320.88%
May 27, 202618.1618.1618.1618.1618.160.06%
May 26, 202618.1518.1518.1518.1518.152.83%
May 21, 202617.6517.6517.6517.6517.651.03%
May 20, 202617.4717.4717.4717.4717.473.13%
May 19, 202616.9416.9416.9416.9416.94-1.11%
May 18, 202617.1317.1317.1317.1317.13-4.14%
May 13, 202617.8717.8717.8717.8717.870.56%
May 12, 202617.7717.7717.7717.7717.77-0.95%
May 11, 202617.9417.9417.9417.9417.942.05%
May 7, 202617.5817.5817.5817.5817.58-2.12%
May 6, 202617.9617.9617.9617.9617.962.22%
May 5, 202617.5717.5717.5717.5717.572.21%
May 4, 202617.1917.1917.1917.1917.190.23%
Apr 30, 202617.1517.1517.1517.1517.153.25%
Apr 29, 202616.6116.6116.6116.6116.610.30%
Apr 28, 202616.5616.5616.5616.5616.56-2.13%
Apr 27, 202616.9216.9216.9216.9216.920.06%
Apr 23, 202616.9116.9116.9116.9116.91-0.35%
Apr 22, 202616.9716.9716.9716.9716.970.71%
Apr 21, 202616.8516.8516.8516.8516.85-1.23%
Apr 20, 202617.0617.0617.0617.0617.060.83%
Apr 17, 202616.9216.9216.9216.9216.922.36%
Apr 16, 202616.5316.5316.5316.5316.530.30%
Apr 15, 202616.4816.4816.4816.4816.480.18%
Apr 14, 202616.4516.4516.4516.4516.451.98%
Apr 13, 202616.1316.1316.1316.1316.131.13%
Apr 9, 202615.9515.9515.9515.9515.950.50%