Voya Small Cap Growth A (VWYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.71
+0.41 (0.85%)
At close: Nov 28, 2025
VWYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.29% |
| Dec 1, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.35% |
| Nov 28, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.85% |
| Nov 26, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.02% |
| Nov 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2.22% |
| Nov 24, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 2.34% |
| Nov 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 3.02% |
| Nov 20, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.25% |
| Nov 19, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.93% |
| Nov 18, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.31% |
| Nov 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.74% |
| Nov 14, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.44% |
| Nov 13, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -4.07% |
| Nov 12, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.31% |
| Nov 11, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.62% |
| Nov 10, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.71% |
| Nov 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.42% |
| Nov 6, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.94% |
| Nov 5, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.87% |
| Nov 4, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.44% |
| Nov 3, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.46% |
| Oct 31, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.01% |
| Oct 30, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.31% |
| Oct 29, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.21% |
| Oct 28, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.04% |
| Oct 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.77% |
| Oct 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.27% |
| Oct 23, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.92% |
| Oct 22, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.96% |
| Oct 21, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.04% |
| Oct 20, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.48% |
| Oct 17, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.77% |
| Oct 16, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.34% |
| Oct 15, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.89% |
| Oct 14, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.62% |
| Oct 13, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 2.60% |
| Oct 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.89% |
| Oct 9, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.61% |
| Oct 8, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.59% |
| Oct 7, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.37% |
| Oct 6, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.49% |
| Oct 3, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.28% |
| Oct 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.88% |
| Oct 1, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.34% |
| Sep 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.48% |
| Sep 29, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.83% |
| Sep 26, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.97% |
| Sep 25, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.79% |
| Sep 24, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.87% |
| Sep 23, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.15% |