VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	48.44	48.44	48.44	48.44	48.44	-1.60%
Feb 26, 2026	49.23	49.23	49.23	49.23	49.23	0.18%
Feb 25, 2026	49.14	49.14	49.14	49.14	49.14	-0.12%
Feb 24, 2026	49.20	49.20	49.20	49.20	49.20	1.05%
Feb 23, 2026	48.69	48.69	48.69	48.69	48.69	-1.52%
Feb 20, 2026	49.44	49.44	49.44	49.44	49.44	0.08%
Feb 19, 2026	49.40	49.40	49.40	49.40	49.40	-0.26%
Feb 18, 2026	49.53	49.53	49.53	49.53	49.53	0.61%
Feb 17, 2026	49.23	49.23	49.23	49.23	49.23	0.14%
Feb 13, 2026	49.16	49.16	49.16	49.16	49.16	1.24%
Feb 12, 2026	48.56	48.56	48.56	48.56	48.56	-2.37%
Feb 11, 2026	49.74	49.74	49.74	49.74	49.74	-0.26%
Feb 10, 2026	49.87	49.87	49.87	49.87	49.87	-0.62%
Feb 9, 2026	50.18	50.18	50.18	50.18	50.18	1.23%
Feb 6, 2026	49.57	49.57	49.57	49.57	49.57	4.36%
Feb 5, 2026	47.50	47.50	47.50	47.50	47.50	-1.76%
Feb 4, 2026	48.35	48.35	48.35	48.35	48.35	-1.12%
Feb 3, 2026	48.90	48.90	48.90	48.90	48.90	-0.97%
Feb 2, 2026	49.38	49.38	49.38	49.38	49.38	0.98%
Jan 30, 2026	48.90	48.90	48.90	48.90	48.90	-1.59%
Jan 29, 2026	49.69	49.69	49.69	49.69	49.69	-0.32%
Jan 28, 2026	49.85	49.85	49.85	49.85	49.85	-0.04%
Jan 27, 2026	49.87	49.87	49.87	49.87	49.87	-0.22%
Jan 26, 2026	49.98	49.98	49.98	49.98	49.98	-0.20%
Jan 23, 2026	50.08	50.08	50.08	50.08	50.08	-1.80%
Jan 22, 2026	51.00	51.00	51.00	51.00	51.00	0.18%
Jan 21, 2026	50.91	50.91	50.91	50.91	50.91	1.82%
Jan 20, 2026	50.00	50.00	50.00	50.00	50.00	-1.28%
Jan 16, 2026	50.65	50.65	50.65	50.65	50.65	0.46%
Jan 15, 2026	50.42	50.42	50.42	50.42	50.42	1.41%
Jan 14, 2026	49.72	49.72	49.72	49.72	49.72	0.30%
Jan 13, 2026	49.57	49.57	49.57	49.57	49.57	-0.02%
Jan 12, 2026	49.58	49.58	49.58	49.58	49.58	0.43%
Jan 9, 2026	49.37	49.37	49.37	49.37	49.37	1.35%
Jan 8, 2026	48.71	48.71	48.71	48.71	48.71	0.62%
Jan 7, 2026	48.41	48.41	48.41	48.41	48.41	-0.47%
Jan 6, 2026	48.64	48.64	48.64	48.64	48.64	1.74%
Jan 5, 2026	47.81	47.81	47.81	47.81	47.81	1.85%
Jan 2, 2026	46.94	46.94	46.94	46.94	46.94	1.89%
Dec 31, 2025	46.07	46.07	46.07	46.07	46.07	-0.90%
Dec 30, 2025	46.49	46.49	46.49	46.49	46.49	-0.85%
Dec 29, 2025	46.89	46.89	46.89	46.89	46.89	-0.53%
Dec 26, 2025	47.14	47.14	47.14	47.14	47.14	-0.34%
Dec 24, 2025	47.30	47.30	47.30	47.30	47.30	0.13%
Dec 23, 2025	47.24	47.24	47.24	47.24	47.24	-0.27%
Dec 22, 2025	47.37	47.37	47.37	47.37	47.37	1.37%
Dec 19, 2025	46.73	46.73	46.73	46.73	46.73	1.68%
Dec 18, 2025	45.96	45.96	45.96	45.96	45.96	1.12%
Dec 17, 2025	45.45	45.45	45.45	45.45	45.45	-1.60%
Dec 16, 2025	46.19	46.19	46.19	46.19	46.19	-0.62%