Voya Small Cap Growth A (VWYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.79
+0.40 (0.97%)
Jul 25, 2025, 4:00 PM EDT
VWYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.93% |
| Jul 23, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.14% |
| Jul 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.15% |
| Jul 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.58% |
| Jul 18, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.45% |
| Jul 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.65% |
| Jul 16, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.98% |
| Jul 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.31% |
| Jul 14, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.32% |
| Jul 11, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.87% |
| Jul 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.14% |
| Jul 9, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.12% |
| Jul 8, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.49% |
| Jul 7, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.40% |
| Jul 3, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.15% |
| Jul 2, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.69% |
| Jul 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.37% |
| Jun 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.05% |
| Jun 27, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.22% |
| Jun 26, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.47% |
| Jun 25, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.94% |
| Jun 24, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.66% |
| Jun 23, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.48% |
| Jun 20, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.53% |
| Jun 18, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.38% |
| Jun 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.73% |
| Jun 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.25% |
| Jun 13, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.01% |
| Jun 12, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.03% |
| Jun 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Jun 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.23% |
| Jun 9, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.18% |
| Jun 6, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.30% |
| Jun 5, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.05% |
| Jun 4, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.28% |
| Jun 3, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.69% |
| Jun 2, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.70% |
| May 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.23% |
| May 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.23% |
| May 28, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.21% |
| May 27, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.79% |
| May 23, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.05% |
| May 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.13% |
| May 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -2.48% |
| May 20, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.26% |
| May 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.46% |
| May 16, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.95% |
| May 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.03% |
| May 14, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.23% |
| May 13, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.13% |