VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	48.35	48.35	48.35	48.35	48.35	-1.12%
Feb 3, 2026	48.90	48.90	48.90	48.90	48.90	-0.97%
Feb 2, 2026	49.38	49.38	49.38	49.38	49.38	0.98%
Jan 30, 2026	48.90	48.90	48.90	48.90	48.90	-1.59%
Jan 29, 2026	49.69	49.69	49.69	49.69	49.69	-0.32%
Jan 28, 2026	49.85	49.85	49.85	49.85	49.85	-0.04%
Jan 27, 2026	49.87	49.87	49.87	49.87	49.87	-0.22%
Jan 26, 2026	49.98	49.98	49.98	49.98	49.98	-0.20%
Jan 23, 2026	50.08	50.08	50.08	50.08	50.08	-1.80%
Jan 22, 2026	51.00	51.00	51.00	51.00	51.00	0.18%
Jan 21, 2026	50.91	50.91	50.91	50.91	50.91	1.82%
Jan 20, 2026	50.00	50.00	50.00	50.00	50.00	-1.28%
Jan 16, 2026	50.65	50.65	50.65	50.65	50.65	0.46%
Jan 15, 2026	50.42	50.42	50.42	50.42	50.42	1.41%
Jan 14, 2026	49.72	49.72	49.72	49.72	49.72	0.30%
Jan 13, 2026	49.57	49.57	49.57	49.57	49.57	-0.02%
Jan 12, 2026	49.58	49.58	49.58	49.58	49.58	0.43%
Jan 9, 2026	49.37	49.37	49.37	49.37	49.37	1.35%
Jan 8, 2026	48.71	48.71	48.71	48.71	48.71	0.62%
Jan 7, 2026	48.41	48.41	48.41	48.41	48.41	-0.47%
Jan 6, 2026	48.64	48.64	48.64	48.64	48.64	1.74%
Jan 5, 2026	47.81	47.81	47.81	47.81	47.81	1.85%
Jan 2, 2026	46.94	46.94	46.94	46.94	46.94	1.89%
Dec 31, 2025	46.07	46.07	46.07	46.07	46.07	-0.90%
Dec 30, 2025	46.49	46.49	46.49	46.49	46.49	-0.85%
Dec 29, 2025	46.89	46.89	46.89	46.89	46.89	-0.53%
Dec 26, 2025	47.14	47.14	47.14	47.14	47.14	-0.34%
Dec 24, 2025	47.30	47.30	47.30	47.30	47.30	0.13%
Dec 23, 2025	47.24	47.24	47.24	47.24	47.24	-0.27%
Dec 22, 2025	47.37	47.37	47.37	47.37	47.37	1.37%
Dec 19, 2025	46.73	46.73	46.73	46.73	46.73	1.68%
Dec 18, 2025	45.96	45.96	45.96	45.96	45.96	1.12%
Dec 17, 2025	45.45	45.45	45.45	45.45	45.45	-1.60%
Dec 16, 2025	46.19	46.19	46.19	46.19	46.19	-0.62%
Dec 15, 2025	46.48	46.48	46.48	46.48	46.48	-0.66%
Dec 12, 2025	46.79	46.79	46.79	46.79	46.79	-7.78%
Dec 11, 2025	48.15	48.15	48.15	50.74	48.15	1.26%
Dec 10, 2025	47.56	47.56	47.56	50.11	47.56	1.50%
Dec 9, 2025	46.85	46.85	46.85	49.37	46.85	-0.12%
Dec 8, 2025	46.91	46.91	46.91	49.43	46.91	-0.20%
Dec 5, 2025	47.01	47.01	47.01	49.53	47.00	-0.06%
Dec 4, 2025	47.03	47.03	47.03	49.56	47.03	1.14%
Dec 3, 2025	46.50	46.50	46.50	49.00	46.50	1.68%
Dec 2, 2025	45.73	45.73	45.73	48.19	45.73	0.29%
Dec 1, 2025	45.60	45.60	45.60	48.05	45.60	-1.35%
Nov 28, 2025	46.23	46.23	46.23	48.71	46.23	0.85%
Nov 26, 2025	45.84	45.84	45.84	48.30	45.84	1.02%
Nov 25, 2025	45.37	45.37	45.37	47.81	45.37	2.22%
Nov 24, 2025	44.39	44.39	44.39	46.77	44.39	2.34%
Nov 21, 2025	43.37	43.37	43.37	45.70	43.37	3.02%