Voya Small Cap Growth A (VWYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.77
-1.36 (-2.89%)
Oct 10, 2025, 4:00 PM EDT
VWYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.36% |
| Oct 9, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.61% |
| Oct 8, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.59% |
| Oct 7, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.37% |
| Oct 6, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.77% |
| Oct 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.88% |
| Oct 1, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.34% |
| Sep 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.48% |
| Sep 29, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.81% |
| Sep 25, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.79% |
| Sep 24, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.87% |
| Sep 23, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.15% |
| Sep 22, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.06% |
| Sep 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 2.85% |
| Sep 17, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.04% |
| Sep 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.33% |
| Sep 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.33% |
| Sep 11, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.54% |
| Sep 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.47% |
| Sep 9, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.58% |
| Sep 8, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.56% |
| Sep 4, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.34% |
| Sep 3, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.36% |
| Sep 2, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.72% |
| Aug 28, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.92% |
| Aug 27, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.48% |
| Aug 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.94% |
| Aug 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 2.08% |
| Aug 21, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.23% |
| Aug 20, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.09% |
| Aug 19, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.97% |
| Aug 18, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.30% |
| Aug 14, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.21% |
| Aug 13, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.58% |
| Aug 12, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 3.17% |
| Aug 11, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.36% |
| Aug 7, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.10% |
| Aug 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.60% |
| Aug 5, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.29% |
| Aug 4, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.38% |
| Jul 31, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.51% |
| Jul 30, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00% |
| Jul 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.21% |
| Jul 28, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.18% |
| Jul 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.93% |
| Jul 23, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.14% |
| Jul 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.15% |
| Jul 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.58% |
| Jul 18, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.45% |
| Jul 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.65% |