Voya Small Cap Growth A (VWYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.40
+0.21 (0.48%)
Aug 27, 2025, 4:00 PM EDT
VWYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.48% |
| Aug 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.94% |
| Aug 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 2.08% |
| Aug 21, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.23% |
| Aug 20, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.09% |
| Aug 19, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.97% |
| Aug 18, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.30% |
| Aug 14, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.21% |
| Aug 13, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.58% |
| Aug 12, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 3.17% |
| Aug 11, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.36% |
| Aug 7, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.10% |
| Aug 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.60% |
| Aug 5, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.29% |
| Aug 4, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.38% |
| Jul 31, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.51% |
| Jul 30, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00% |
| Jul 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.21% |
| Jul 28, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.18% |
| Jul 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.93% |
| Jul 23, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.14% |
| Jul 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.15% |
| Jul 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.58% |
| Jul 18, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.45% |
| Jul 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.65% |
| Jul 16, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.98% |
| Jul 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.31% |
| Jul 14, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.32% |
| Jul 11, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.87% |
| Jul 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.14% |
| Jul 9, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.12% |
| Jul 8, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.49% |
| Jul 7, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.40% |
| Jul 3, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.15% |
| Jul 2, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.69% |
| Jul 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.37% |
| Jun 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.05% |
| Jun 27, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.22% |
| Jun 26, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.47% |
| Jun 25, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.94% |
| Jun 24, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.66% |
| Jun 23, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.48% |
| Jun 20, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.53% |
| Jun 18, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.38% |
| Jun 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.73% |
| Jun 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.25% |
| Jun 13, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.01% |
| Jun 12, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.03% |
| Jun 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Jun 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.23% |