VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	47.30	47.30	47.30	47.30	47.30	0.13%
Dec 23, 2025	47.24	47.24	47.24	47.24	47.24	-0.27%
Dec 22, 2025	47.37	47.37	47.37	47.37	47.37	1.37%
Dec 19, 2025	46.73	46.73	46.73	46.73	46.73	1.68%
Dec 18, 2025	45.96	45.96	45.96	45.96	45.96	1.12%
Dec 17, 2025	45.45	45.45	45.45	45.45	45.45	-1.60%
Dec 16, 2025	46.19	46.19	46.19	46.19	46.19	-0.62%
Dec 15, 2025	46.48	46.48	46.48	46.48	46.48	-0.66%
Dec 12, 2025	46.79	46.79	46.79	46.79	46.79	-7.78%
Dec 11, 2025	48.15	48.15	48.15	50.74	48.15	1.26%
Dec 10, 2025	47.56	47.56	47.56	50.11	47.56	1.50%
Dec 9, 2025	46.85	46.85	46.85	49.37	46.85	-0.12%
Dec 8, 2025	46.91	46.91	46.91	49.43	46.91	-0.20%
Dec 5, 2025	47.01	47.01	47.01	49.53	47.00	-0.06%
Dec 4, 2025	47.03	47.03	47.03	49.56	47.03	1.14%
Dec 3, 2025	46.50	46.50	46.50	49.00	46.50	1.68%
Dec 2, 2025	45.73	45.73	45.73	48.19	45.73	0.29%
Dec 1, 2025	45.60	45.60	45.60	48.05	45.60	-1.35%
Nov 28, 2025	46.23	46.23	46.23	48.71	46.23	0.85%
Nov 26, 2025	45.84	45.84	45.84	48.30	45.84	1.02%
Nov 25, 2025	45.37	45.37	45.37	47.81	45.37	2.22%
Nov 24, 2025	44.39	44.39	44.39	46.77	44.39	2.34%
Nov 21, 2025	43.37	43.37	43.37	45.70	43.37	3.02%
Nov 20, 2025	42.10	42.10	42.10	44.36	42.10	-2.25%
Nov 19, 2025	43.07	43.07	43.07	45.38	43.07	0.93%
Nov 18, 2025	42.67	42.67	42.67	44.96	42.67	-0.31%
Nov 17, 2025	42.80	42.80	42.80	45.10	42.80	-1.74%
Nov 14, 2025	43.56	43.56	43.56	45.90	43.56	0.44%
Nov 13, 2025	43.37	43.37	43.37	45.70	43.37	-4.07%
Nov 12, 2025	45.21	45.21	45.21	47.64	45.21	-0.31%
Nov 11, 2025	45.35	45.35	45.35	47.79	45.35	-0.62%
Nov 10, 2025	45.64	45.64	45.64	48.09	45.64	1.71%
Nov 7, 2025	44.87	44.87	44.87	47.28	44.87	0.42%
Nov 6, 2025	44.68	44.68	44.68	47.08	44.68	-1.94%
Nov 5, 2025	45.56	45.56	45.56	48.01	45.56	1.87%
Nov 4, 2025	44.73	44.73	44.73	47.13	44.73	-1.44%
Nov 3, 2025	45.38	45.38	45.38	47.82	45.38	-0.46%
Oct 31, 2025	45.59	45.59	45.59	48.04	45.59	1.01%
Oct 30, 2025	45.14	45.14	45.14	47.56	45.14	-1.31%
Oct 29, 2025	45.73	45.73	45.73	48.19	45.73	-0.21%
Oct 28, 2025	45.83	45.83	45.83	48.29	45.83	-0.04%
Oct 27, 2025	45.85	45.85	45.85	48.31	45.85	0.77%
Oct 24, 2025	45.50	45.50	45.50	47.94	45.50	1.27%
Oct 23, 2025	44.93	44.93	44.93	47.34	44.93	1.92%
Oct 22, 2025	44.08	44.08	44.08	46.45	44.08	-1.96%
Oct 21, 2025	44.96	44.96	44.96	47.38	44.96	0.04%
Oct 20, 2025	44.95	44.95	44.95	47.36	44.95	1.48%
Oct 17, 2025	44.29	44.29	44.29	46.67	44.29	-0.77%
Oct 16, 2025	44.63	44.63	44.63	47.03	44.63	-1.34%
Oct 15, 2025	45.24	45.24	45.24	47.67	45.24	0.89%