VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	37.96	37.96	37.96	37.96	37.96	0.53%
Mar 11, 2025	37.76	37.76	37.76	37.76	37.76	0.69%
Mar 10, 2025	37.50	37.50	37.50	37.50	37.50	-3.47%
Mar 7, 2025	38.85	38.85	38.85	38.85	38.85	0.03%
Mar 6, 2025	38.84	38.84	38.84	38.84	38.84	-2.49%
Mar 5, 2025	39.83	39.83	39.83	39.83	39.83	1.45%
Mar 4, 2025	39.26	39.26	39.26	39.26	39.26	-0.56%
Mar 3, 2025	39.48	39.48	39.48	39.48	39.48	0.61%
Feb 28, 2025	39.24	39.24	39.24	39.24	39.24	-2.02%
Feb 27, 2025	40.05	40.05	40.05	40.05	40.05	-1.57%
Feb 26, 2025	40.69	40.69	40.69	40.69	40.69	0.15%
Feb 25, 2025	40.63	40.63	40.63	40.63	40.63	-0.44%
Feb 24, 2025	40.81	40.81	40.81	40.81	40.81	-1.11%
Feb 21, 2025	41.27	41.27	41.27	41.27	41.27	-3.80%
Feb 20, 2025	42.90	42.90	42.90	42.90	42.90	-1.17%
Feb 19, 2025	43.41	43.41	43.41	43.41	43.41	-0.50%
Feb 18, 2025	43.63	43.63	43.63	43.63	43.63	1.21%
Feb 14, 2025	43.11	43.11	43.11	43.11	43.11	0.40%
Feb 13, 2025	42.94	42.94	42.94	42.94	42.94	0.82%
Feb 12, 2025	42.59	42.59	42.59	42.59	42.59	-0.77%
Feb 11, 2025	42.92	42.92	42.92	42.92	42.92	-1.08%
Feb 10, 2025	43.39	43.39	43.39	43.39	43.39	0.02%
Feb 7, 2025	43.38	43.38	43.38	43.38	43.38	-1.59%
Feb 6, 2025	44.08	44.08	44.08	44.08	44.08	-0.94%
Feb 5, 2025	44.50	44.50	44.50	44.50	44.50	1.62%
Feb 4, 2025	43.79	43.79	43.79	43.79	43.79	0.90%
Feb 3, 2025	43.40	43.40	43.40	43.40	43.40	-1.18%
Jan 31, 2025	43.92	43.92	43.92	43.92	43.92	-0.57%
Jan 30, 2025	44.17	44.17	44.17	44.17	44.17	1.42%
Jan 29, 2025	43.55	43.55	43.55	43.55	43.55	-0.37%
Jan 28, 2025	43.71	43.71	43.71	43.71	43.71	0.97%
Jan 27, 2025	43.29	43.29	43.29	43.29	43.29	-3.00%
Jan 24, 2025	44.63	44.63	44.63	44.63	44.63	-0.78%
Jan 23, 2025	44.98	44.98	44.98	44.98	44.98	-0.16%
Jan 22, 2025	45.05	45.05	45.05	45.05	45.05	-0.42%
Jan 21, 2025	45.24	45.24	45.24	45.24	45.24	1.37%
Jan 17, 2025	44.63	44.63	44.63	44.63	44.63	0.56%
Jan 16, 2025	44.38	44.38	44.38	44.38	44.38	0.63%
Jan 15, 2025	44.10	44.10	44.10	44.10	44.10	1.75%
Jan 14, 2025	43.34	43.34	43.34	43.34	43.34	1.71%
Jan 13, 2025	42.61	42.61	42.61	42.61	42.61	-0.12%
Jan 10, 2025	42.66	42.66	42.66	42.66	42.66	-1.61%
Jan 8, 2025	43.36	43.36	43.36	43.36	43.36	0.05%
Jan 7, 2025	43.34	43.34	43.34	43.34	43.34	-1.19%
Jan 6, 2025	43.86	43.86	43.86	43.86	43.86	0.78%
Jan 3, 2025	43.52	43.52	43.52	43.52	43.52	2.18%
Jan 2, 2025	42.59	42.59	42.59	42.59	42.59	-
Dec 31, 2024	42.59	42.59	42.59	42.59	42.59	0.19%
Dec 30, 2024	42.51	42.51	42.51	42.51	42.51	-0.96%
Dec 27, 2024	42.92	42.92	42.92	42.92	42.92	-1.51%