VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	35.61	35.61	35.61	35.61	35.61	2.33%
Apr 22, 2025	34.80	34.80	34.80	34.80	34.80	2.29%
Apr 21, 2025	34.02	34.02	34.02	34.02	34.02	-2.99%
Apr 17, 2025	35.07	35.07	35.07	35.07	35.07	0.40%
Apr 16, 2025	34.93	34.93	34.93	34.93	34.93	-1.47%
Apr 15, 2025	35.45	35.45	35.45	35.45	35.45	-0.14%
Apr 14, 2025	35.50	35.50	35.50	35.50	35.50	1.02%
Apr 11, 2025	35.14	35.14	35.14	35.14	35.14	1.30%
Apr 10, 2025	34.69	34.69	34.69	34.69	34.69	-4.36%
Apr 9, 2025	36.27	36.27	36.27	36.27	36.27	10.68%
Apr 8, 2025	32.77	32.77	32.77	32.77	32.77	-2.64%
Apr 7, 2025	33.66	33.66	33.66	33.66	33.66	-5.29%
Apr 3, 2025	35.54	35.54	35.54	35.54	35.54	-7.59%
Apr 2, 2025	38.46	38.46	38.46	38.46	38.46	1.93%
Apr 1, 2025	37.73	37.73	37.73	37.73	37.73	-0.19%
Mar 31, 2025	37.80	37.80	37.80	37.80	37.80	-2.38%
Mar 28, 2025	38.72	38.72	38.72	38.72	38.72	-0.64%
Mar 27, 2025	38.97	38.97	38.97	38.97	38.97	-0.66%
Mar 26, 2025	39.23	39.23	39.23	39.23	39.23	-2.00%
Mar 25, 2025	40.03	40.03	40.03	40.03	40.03	-0.27%
Mar 24, 2025	40.14	40.14	40.14	40.14	40.14	3.29%
Mar 20, 2025	38.86	38.86	38.86	38.86	38.86	-0.56%
Mar 19, 2025	39.08	39.08	39.08	39.08	39.08	2.09%
Mar 18, 2025	38.28	38.28	38.28	38.28	38.28	-1.19%
Mar 17, 2025	38.74	38.74	38.74	38.74	38.74	4.11%
Mar 13, 2025	37.21	37.21	37.21	37.21	37.21	-2.00%
Mar 12, 2025	37.97	37.97	37.97	37.97	37.97	0.56%
Mar 11, 2025	37.76	37.76	37.76	37.76	37.76	0.69%
Mar 10, 2025	37.50	37.50	37.50	37.50	37.50	-3.47%
Mar 7, 2025	38.85	38.85	38.85	38.85	38.85	0.03%
Mar 6, 2025	38.84	38.84	38.84	38.84	38.84	-2.49%
Mar 5, 2025	39.83	39.83	39.83	39.83	39.83	1.45%
Mar 4, 2025	39.26	39.26	39.26	39.26	39.26	-0.56%
Mar 3, 2025	39.48	39.48	39.48	39.48	39.48	0.61%
Feb 28, 2025	39.24	39.24	39.24	39.24	39.24	-2.02%
Feb 27, 2025	40.05	40.05	40.05	40.05	40.05	-1.57%
Feb 26, 2025	40.69	40.69	40.69	40.69	40.69	0.15%
Feb 25, 2025	40.63	40.63	40.63	40.63	40.63	-0.44%
Feb 24, 2025	40.81	40.81	40.81	40.81	40.81	-1.11%
Feb 21, 2025	41.27	41.27	41.27	41.27	41.27	-3.80%
Feb 20, 2025	42.90	42.90	42.90	42.90	42.90	-1.17%
Feb 19, 2025	43.41	43.41	43.41	43.41	43.41	-0.50%
Feb 18, 2025	43.63	43.63	43.63	43.63	43.63	1.21%
Feb 14, 2025	43.11	43.11	43.11	43.11	43.11	0.40%
Feb 13, 2025	42.94	42.94	42.94	42.94	42.94	0.82%
Feb 12, 2025	42.59	42.59	42.59	42.59	42.59	-0.77%
Feb 11, 2025	42.92	42.92	42.92	42.92	42.92	-1.08%
Feb 10, 2025	43.39	43.39	43.39	43.39	43.39	0.02%
Feb 7, 2025	43.38	43.38	43.38	43.38	43.38	-1.59%
Feb 6, 2025	44.08	44.08	44.08	44.08	44.08	-0.94%