VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.35	39.35	39.35	39.35	39.35	0.05%
Jun 4, 2025	39.33	39.33	39.33	39.33	39.33	0.28%
Jun 3, 2025	39.22	39.22	39.22	39.22	39.22	1.69%
Jun 2, 2025	38.57	38.57	38.57	38.57	38.57	0.70%
May 30, 2025	38.30	38.30	38.30	38.30	38.30	-0.23%
May 29, 2025	38.39	38.39	38.39	38.39	38.39	0.23%
May 28, 2025	38.30	38.30	38.30	38.30	38.30	-1.21%
May 27, 2025	38.77	38.77	38.77	38.77	38.77	1.79%
May 23, 2025	38.09	38.09	38.09	38.09	38.09	-0.05%
May 22, 2025	38.11	38.11	38.11	38.11	38.11	-0.13%
May 21, 2025	38.16	38.16	38.16	38.16	38.16	-2.48%
May 20, 2025	39.13	39.13	39.13	39.13	39.13	0.26%
May 19, 2025	39.03	39.03	39.03	39.03	39.03	0.28%
May 16, 2025	38.92	38.92	38.92	38.92	38.92	0.21%
May 15, 2025	38.84	38.84	38.84	38.84	38.84	0.03%
May 14, 2025	38.83	38.83	38.83	38.83	38.83	-0.23%
May 13, 2025	38.92	38.92	38.92	38.92	38.92	0.13%
May 12, 2025	38.87	38.87	38.87	38.87	38.87	3.93%
May 9, 2025	37.40	37.40	37.40	37.40	37.40	-0.56%
May 8, 2025	37.61	37.61	37.61	37.61	37.61	1.37%
May 7, 2025	37.10	37.10	37.10	37.10	37.10	0.35%
May 6, 2025	36.97	36.97	36.97	36.97	36.97	-1.62%
May 5, 2025	37.58	37.58	37.58	37.58	37.58	-0.69%
May 2, 2025	37.84	37.84	37.84	37.84	37.84	2.33%
May 1, 2025	36.98	36.98	36.98	36.98	36.98	0.76%
Apr 30, 2025	36.70	36.70	36.70	36.70	36.70	-0.35%
Apr 29, 2025	36.83	36.83	36.83	36.83	36.83	0.71%
Apr 28, 2025	36.57	36.57	36.57	36.57	36.57	0.27%
Apr 25, 2025	36.47	36.47	36.47	36.47	36.47	-0.11%
Apr 24, 2025	36.51	36.51	36.51	36.51	36.51	2.53%
Apr 23, 2025	35.61	35.61	35.61	35.61	35.61	2.33%
Apr 22, 2025	34.80	34.80	34.80	34.80	34.80	2.29%
Apr 21, 2025	34.02	34.02	34.02	34.02	34.02	-2.99%
Apr 17, 2025	35.07	35.07	35.07	35.07	35.07	0.40%
Apr 16, 2025	34.93	34.93	34.93	34.93	34.93	-1.47%
Apr 15, 2025	35.45	35.45	35.45	35.45	35.45	-0.14%
Apr 14, 2025	35.50	35.50	35.50	35.50	35.50	1.02%
Apr 11, 2025	35.14	35.14	35.14	35.14	35.14	1.30%
Apr 10, 2025	34.69	34.69	34.69	34.69	34.69	-4.36%
Apr 9, 2025	36.27	36.27	36.27	36.27	36.27	10.68%
Apr 8, 2025	32.77	32.77	32.77	32.77	32.77	-2.64%
Apr 7, 2025	33.66	33.66	33.66	33.66	33.66	-5.29%
Apr 3, 2025	35.54	35.54	35.54	35.54	35.54	-7.59%
Apr 2, 2025	38.46	38.46	38.46	38.46	38.46	1.93%
Apr 1, 2025	37.73	37.73	37.73	37.73	37.73	-0.19%
Mar 31, 2025	37.80	37.80	37.80	37.80	37.80	-2.38%
Mar 28, 2025	38.72	38.72	38.72	38.72	38.72	-0.64%
Mar 27, 2025	38.97	38.97	38.97	38.97	38.97	-0.66%
Mar 26, 2025	39.23	39.23	39.23	39.23	39.23	-2.00%
Mar 25, 2025	40.03	40.03	40.03	40.03	40.03	-0.27%