VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	44.63	44.63	44.63	44.63	44.63	-2.81%
Mar 25, 2026	45.92	45.92	45.92	45.92	45.92	1.21%
Mar 24, 2026	45.37	45.37	45.37	45.37	45.37	0.24%
Mar 23, 2026	45.26	45.26	45.26	45.26	45.26	2.05%
Mar 20, 2026	44.35	44.35	44.35	44.35	44.35	-3.38%
Mar 19, 2026	45.90	45.90	45.90	45.90	45.90	1.10%
Mar 18, 2026	45.40	45.40	45.40	45.40	45.40	-1.05%
Mar 17, 2026	45.88	45.88	45.88	45.88	45.88	1.21%
Mar 16, 2026	45.33	45.33	45.33	45.33	45.33	1.50%
Mar 13, 2026	44.66	44.66	44.66	44.66	44.66	-0.47%
Mar 12, 2026	44.87	44.87	44.87	44.87	44.87	-3.30%
Mar 11, 2026	46.40	46.40	46.40	46.40	46.40	-0.34%
Mar 10, 2026	46.56	46.56	46.56	46.56	46.56	0.04%
Mar 9, 2026	46.54	46.54	46.54	46.54	46.54	2.11%
Mar 6, 2026	45.58	45.58	45.58	45.58	45.58	-3.31%
Mar 5, 2026	47.14	47.14	47.14	47.14	47.14	-1.75%
Mar 4, 2026	47.98	47.98	47.98	47.98	47.98	0.99%
Mar 3, 2026	47.51	47.51	47.51	47.51	47.51	-2.66%
Mar 2, 2026	48.81	48.81	48.81	48.81	48.81	0.76%
Feb 27, 2026	48.44	48.44	48.44	48.44	48.44	-1.60%
Feb 26, 2026	49.23	49.23	49.23	49.23	49.23	0.18%
Feb 25, 2026	49.14	49.14	49.14	49.14	49.14	-0.12%
Feb 24, 2026	49.20	49.20	49.20	49.20	49.20	1.05%
Feb 23, 2026	48.69	48.69	48.69	48.69	48.69	-1.52%
Feb 20, 2026	49.44	49.44	49.44	49.44	49.44	0.08%
Feb 19, 2026	49.40	49.40	49.40	49.40	49.40	-0.26%
Feb 18, 2026	49.53	49.53	49.53	49.53	49.53	0.61%
Feb 17, 2026	49.23	49.23	49.23	49.23	49.23	0.14%
Feb 13, 2026	49.16	49.16	49.16	49.16	49.16	1.24%
Feb 12, 2026	48.56	48.56	48.56	48.56	48.56	-2.37%
Feb 11, 2026	49.74	49.74	49.74	49.74	49.74	-0.26%
Feb 10, 2026	49.87	49.87	49.87	49.87	49.87	-0.62%
Feb 9, 2026	50.18	50.18	50.18	50.18	50.18	1.23%
Feb 6, 2026	49.57	49.57	49.57	49.57	49.57	4.36%
Feb 5, 2026	47.50	47.50	47.50	47.50	47.50	-1.76%
Feb 4, 2026	48.35	48.35	48.35	48.35	48.35	-2.17%
Feb 3, 2026	49.42	49.42	49.42	49.42	49.42	0.08%
Feb 2, 2026	49.38	49.38	49.38	49.38	49.38	0.98%
Jan 30, 2026	48.90	48.90	48.90	48.90	48.90	-1.59%
Jan 29, 2026	49.69	49.69	49.69	49.69	49.69	-0.32%
Jan 28, 2026	49.85	49.85	49.85	49.85	49.85	-0.04%
Jan 27, 2026	49.87	49.87	49.87	49.87	49.87	-0.22%
Jan 26, 2026	49.98	49.98	49.98	49.98	49.98	-0.20%
Jan 23, 2026	50.08	50.08	50.08	50.08	50.08	-1.80%
Jan 22, 2026	51.00	51.00	51.00	51.00	51.00	0.18%
Jan 21, 2026	50.91	50.91	50.91	50.91	50.91	1.82%
Jan 20, 2026	50.00	50.00	50.00	50.00	50.00	-1.28%
Jan 16, 2026	50.65	50.65	50.65	50.65	50.65	0.46%
Jan 15, 2026	50.42	50.42	50.42	50.42	50.42	1.41%
Jan 14, 2026	49.72	49.72	49.72	49.72	49.72	0.30%