Voya Small Cap Growth A (VWYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.65
+0.33 (0.64%)
Sep 21, 2026, 4:00 PM EST
VWYFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.64% |
| Sep 18, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.18% |
| Sep 17, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.84% |
| Sep 16, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.12% |
| Sep 15, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.18% |
| Sep 14, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.36% |
| Sep 11, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.10% |
| Sep 10, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.28% |
| Sep 9, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.80% |
| Sep 8, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.06% |
| Sep 4, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.15% |
| Sep 3, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.40% |
| Sep 2, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
| Sep 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.58% |
| Aug 31, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.43% |
| Aug 28, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -2.23% |
| Aug 27, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.07% |
| Aug 26, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.07% |
| Aug 25, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.15% |
| Aug 24, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.64% |
| Aug 21, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.90% |
| Aug 20, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.34% |
| Aug 19, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.46% |
| Aug 18, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -2.10% |
| Aug 17, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| Aug 14, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 1.35% |
| Aug 13, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.02% |
| Aug 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.00% |
| Aug 11, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.09% |
| Aug 10, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.33% |
| Aug 7, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.89% |
| Aug 6, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26% |
| Aug 5, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.84% |
| Aug 4, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 2.81% |
| Aug 3, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.42% |
| Jul 31, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.80% |
| Jul 30, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.55% |
| Jul 29, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.26% |
| Jul 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.83% |
| Jul 27, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.19% |
| Jul 24, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.31% |
| Jul 23, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.22% |
| Jul 22, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.83% |
| Jul 21, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.84% |
| Jul 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.32% |
| Jul 17, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.15% |
| Jul 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.35% |
| Jul 15, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.11% |
| Jul 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.83% |
| Jul 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -2.04% |