VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	51.07	51.07	51.07	51.07	51.07	-2.03%
May 15, 2026	52.13	52.13	52.13	52.13	52.13	-2.18%
May 14, 2026	53.29	53.29	53.29	53.29	53.29	-
May 13, 2026	53.29	53.29	53.29	53.29	53.29	0.59%
May 12, 2026	52.98	52.98	52.98	52.98	52.98	-0.95%
May 11, 2026	53.49	53.49	53.49	53.49	53.49	1.19%
May 8, 2026	52.86	52.86	52.86	52.86	52.86	3.12%
May 7, 2026	51.26	51.26	51.26	51.26	51.26	-4.26%
May 6, 2026	53.54	53.54	53.54	53.54	53.54	2.20%
May 5, 2026	52.39	52.39	52.39	52.39	52.39	2.22%
May 4, 2026	51.25	51.25	51.25	51.25	51.25	-0.12%
May 1, 2026	51.31	51.31	51.31	51.31	51.31	0.33%
Apr 30, 2026	51.14	51.14	51.14	51.14	51.14	3.27%
Apr 29, 2026	49.52	49.52	49.52	49.52	49.52	0.26%
Apr 28, 2026	49.39	49.39	49.39	49.39	49.39	-2.10%
Apr 27, 2026	50.45	50.45	50.45	50.45	50.45	-0.51%
Apr 24, 2026	50.71	50.71	50.71	50.71	50.71	0.58%
Apr 23, 2026	50.42	50.42	50.42	50.42	50.42	-0.36%
Apr 22, 2026	50.60	50.60	50.60	50.60	50.60	0.68%
Apr 21, 2026	50.26	50.26	50.26	50.26	50.26	-1.18%
Apr 20, 2026	50.86	50.86	50.86	50.86	50.86	0.79%
Apr 17, 2026	50.46	50.46	50.46	50.46	50.46	2.37%
Apr 16, 2026	49.29	49.29	49.29	49.29	49.29	0.28%
Apr 15, 2026	49.15	49.15	49.15	49.15	49.15	0.18%
Apr 14, 2026	49.06	49.06	49.06	49.06	49.06	2.00%
Apr 13, 2026	48.10	48.10	48.10	48.10	48.10	1.16%
Apr 9, 2026	47.55	47.55	47.55	47.55	47.55	0.51%
Apr 8, 2026	47.31	47.31	47.31	47.31	47.31	4.14%
Apr 7, 2026	45.43	45.43	45.43	45.43	45.43	0.24%
Apr 6, 2026	45.32	45.32	45.32	45.32	45.32	0.40%
Apr 2, 2026	45.14	45.14	45.14	45.14	45.14	0.60%
Apr 1, 2026	44.87	44.87	44.87	44.87	44.87	0.81%
Mar 31, 2026	44.51	44.51	44.51	44.51	44.51	5.00%
Mar 30, 2026	42.39	42.39	42.39	42.39	42.39	-2.48%
Mar 27, 2026	43.47	43.47	43.47	43.47	43.47	-2.60%
Mar 26, 2026	44.63	44.63	44.63	44.63	44.63	-2.81%
Mar 25, 2026	45.92	45.92	45.92	45.92	45.92	1.21%
Mar 24, 2026	45.37	45.37	45.37	45.37	45.37	0.24%
Mar 23, 2026	45.26	45.26	45.26	45.26	45.26	2.05%
Mar 20, 2026	44.35	44.35	44.35	44.35	44.35	-3.38%
Mar 19, 2026	45.90	45.90	45.90	45.90	45.90	1.10%
Mar 18, 2026	45.40	45.40	45.40	45.40	45.40	-1.05%
Mar 17, 2026	45.88	45.88	45.88	45.88	45.88	1.21%
Mar 16, 2026	45.33	45.33	45.33	45.33	45.33	1.50%
Mar 13, 2026	44.66	44.66	44.66	44.66	44.66	-0.47%
Mar 12, 2026	44.87	44.87	44.87	44.87	44.87	-3.30%
Mar 11, 2026	46.40	46.40	46.40	46.40	46.40	-0.34%
Mar 10, 2026	46.56	46.56	46.56	46.56	46.56	0.04%
Mar 9, 2026	46.54	46.54	46.54	46.54	46.54	2.11%
Mar 6, 2026	45.58	45.58	45.58	45.58	45.58	-3.31%