VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	48.27	48.27	48.27	48.27	48.27	1.94%
Nov 5, 2026	47.35	47.35	47.35	47.35	47.35	-5.53%
Nov 4, 2026	50.12	50.12	50.12	50.12	50.12	0.42%
Nov 3, 2026	49.91	49.91	49.91	49.91	49.91	1.11%
Nov 2, 2026	49.36	49.36	49.36	49.36	49.36	-1.00%
Oct 30, 2026	49.86	49.86	49.86	49.86	49.86	-1.77%
Oct 29, 2026	50.76	50.76	50.76	50.76	50.76	1.42%
Oct 28, 2026	50.05	50.05	50.05	50.05	50.05	1.25%
Oct 27, 2026	49.43	49.43	49.43	49.43	49.43	1.42%
Oct 26, 2026	48.74	48.74	48.74	48.74	48.74	0.70%
Oct 23, 2026	48.40	48.40	48.40	48.40	48.40	-0.14%
Oct 22, 2026	48.47	48.47	48.47	48.47	48.47	-1.72%
Oct 21, 2026	49.32	49.32	49.32	49.32	49.32	0.82%
Oct 20, 2026	48.92	48.92	48.92	48.92	48.92	1.60%
Oct 19, 2026	48.15	48.15	48.15	48.15	48.15	0.96%
Oct 16, 2026	47.69	47.69	47.69	47.69	47.69	-2.05%
Oct 15, 2026	48.69	48.69	48.69	48.69	48.69	0.91%
Oct 14, 2026	48.25	48.25	48.25	48.25	48.25	-2.37%
Oct 13, 2026	49.42	49.42	49.42	49.42	49.42	-0.62%
Oct 12, 2026	49.73	49.73	49.73	49.73	49.73	-1.00%
Oct 9, 2026	50.23	50.23	50.23	50.23	50.23	1.13%
Oct 8, 2026	49.67	49.67	49.67	49.67	49.67	-0.78%
Oct 7, 2026	50.06	50.06	50.06	50.06	50.06	-1.77%
Oct 6, 2026	50.96	50.96	50.96	50.96	50.96	-0.76%
Oct 5, 2026	51.35	51.35	51.35	51.35	51.35	0.27%
Oct 2, 2026	51.21	51.21	51.21	51.21	51.21	1.45%
Oct 1, 2026	50.48	50.48	50.48	50.48	50.48	0.04%
Sep 30, 2026	50.46	50.46	50.46	50.46	50.46	-0.12%
Sep 29, 2026	50.52	50.52	50.52	50.52	50.52	-0.63%
Sep 28, 2026	50.84	50.84	50.84	50.84	50.84	-0.90%
Sep 25, 2026	51.30	51.30	51.30	51.30	51.30	0.18%
Sep 24, 2026	51.21	51.21	51.21	51.21	51.21	0.12%
Sep 23, 2026	51.15	51.15	51.15	51.15	51.15	-1.69%
Sep 22, 2026	52.03	52.03	52.03	52.03	52.03	0.74%
Sep 21, 2026	51.65	51.65	51.65	51.65	51.65	0.64%
Sep 18, 2026	51.32	51.32	51.32	51.32	51.32	-0.18%
Sep 17, 2026	51.41	51.41	51.41	51.41	51.41	0.84%
Sep 16, 2026	50.98	50.98	50.98	50.98	50.98	0.12%
Sep 15, 2026	50.92	50.92	50.92	50.92	50.92	-1.18%
Sep 14, 2026	51.53	51.53	51.53	51.53	51.53	-1.36%
Sep 11, 2026	52.24	52.24	52.24	52.24	52.24	1.10%
Sep 10, 2026	51.67	51.67	51.67	51.67	51.67	-1.28%
Sep 9, 2026	52.34	52.34	52.34	52.34	52.34	-1.80%
Sep 8, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Sep 4, 2026	53.27	53.27	53.27	53.27	53.27	0.15%
Sep 3, 2026	53.19	53.19	53.19	53.19	53.19	0.40%
Sep 2, 2026	52.98	52.98	52.98	52.98	52.98	1.01%
Sep 1, 2026	52.45	52.45	52.45	52.45	52.45	-1.58%
Aug 31, 2026	53.29	53.29	53.29	53.29	53.29	-0.43%
Aug 28, 2026	53.52	53.52	53.52	53.52	53.52	-2.23%