VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	56.63	56.63	56.63	56.63	56.63	2.93%
Jun 17, 2026	55.02	55.02	55.02	55.02	55.02	0.11%
Jun 16, 2026	54.96	54.96	54.96	54.96	54.96	-1.15%
Jun 15, 2026	55.60	55.60	55.60	55.60	55.60	1.55%
Jun 12, 2026	54.75	54.75	54.75	54.75	54.75	0.72%
Jun 11, 2026	54.36	54.36	54.36	54.36	54.36	4.26%
Jun 10, 2026	52.14	52.14	52.14	52.14	52.14	-1.55%
Jun 9, 2026	52.96	52.96	52.96	52.96	52.96	0.82%
Jun 8, 2026	52.53	52.53	52.53	52.53	52.53	0.84%
Jun 5, 2026	52.09	52.09	52.09	52.09	52.09	-4.47%
Jun 4, 2026	54.53	54.53	54.53	54.53	54.53	0.85%
Jun 3, 2026	54.07	54.07	54.07	54.07	54.07	-0.57%
Jun 2, 2026	54.38	54.38	54.38	54.38	54.38	1.15%
Jun 1, 2026	53.76	53.76	53.76	53.76	53.76	-1.03%
May 29, 2026	54.32	54.32	54.32	54.32	54.32	-0.55%
May 28, 2026	54.62	54.62	54.62	54.62	54.62	0.89%
May 27, 2026	54.14	54.14	54.14	54.14	54.14	0.04%
May 26, 2026	54.12	54.12	54.12	54.12	54.12	2.15%
May 22, 2026	52.98	52.98	52.98	52.98	52.98	0.70%
May 21, 2026	52.61	52.61	52.61	52.61	52.61	1.02%
May 20, 2026	52.08	52.08	52.08	52.08	52.08	3.07%
May 19, 2026	50.53	50.53	50.53	50.53	50.53	-1.06%
May 18, 2026	51.07	51.07	51.07	51.07	51.07	-2.03%
May 15, 2026	52.13	52.13	52.13	52.13	52.13	-2.18%
May 14, 2026	53.29	53.29	53.29	53.29	53.29	-
May 13, 2026	53.29	53.29	53.29	53.29	53.29	0.59%
May 12, 2026	52.98	52.98	52.98	52.98	52.98	-0.95%
May 11, 2026	53.49	53.49	53.49	53.49	53.49	1.19%
May 8, 2026	52.86	52.86	52.86	52.86	52.86	3.12%
May 7, 2026	51.26	51.26	51.26	51.26	51.26	-4.26%
May 6, 2026	53.54	53.54	53.54	53.54	53.54	2.20%
May 5, 2026	52.39	52.39	52.39	52.39	52.39	2.22%
May 4, 2026	51.25	51.25	51.25	51.25	51.25	-0.12%
May 1, 2026	51.31	51.31	51.31	51.31	51.31	0.33%
Apr 30, 2026	51.14	51.14	51.14	51.14	51.14	3.27%
Apr 29, 2026	49.52	49.52	49.52	49.52	49.52	0.26%
Apr 28, 2026	49.39	49.39	49.39	49.39	49.39	-2.10%
Apr 27, 2026	50.45	50.45	50.45	50.45	50.45	-0.51%
Apr 24, 2026	50.71	50.71	50.71	50.71	50.71	0.58%
Apr 23, 2026	50.42	50.42	50.42	50.42	50.42	-0.36%
Apr 22, 2026	50.60	50.60	50.60	50.60	50.60	0.68%
Apr 21, 2026	50.26	50.26	50.26	50.26	50.26	-1.18%
Apr 20, 2026	50.86	50.86	50.86	50.86	50.86	0.79%
Apr 17, 2026	50.46	50.46	50.46	50.46	50.46	2.37%
Apr 16, 2026	49.29	49.29	49.29	49.29	49.29	0.28%
Apr 15, 2026	49.15	49.15	49.15	49.15	49.15	0.18%
Apr 14, 2026	49.06	49.06	49.06	49.06	49.06	2.00%
Apr 13, 2026	48.10	48.10	48.10	48.10	48.10	1.16%
Apr 9, 2026	47.55	47.55	47.55	47.55	47.55	0.51%
Apr 8, 2026	47.31	47.31	47.31	47.31	47.31	4.14%