VWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.25	48.25	48.25	48.25	48.25	-2.37%
Oct 13, 2026	49.42	49.42	49.42	49.42	49.42	-0.62%
Oct 12, 2026	49.73	49.73	49.73	49.73	49.73	0.12%
Oct 8, 2026	49.67	49.67	49.67	49.67	49.67	-0.78%
Oct 7, 2026	50.06	50.06	50.06	50.06	50.06	-1.77%
Oct 6, 2026	50.96	50.96	50.96	50.96	50.96	-0.76%
Oct 5, 2026	51.35	51.35	51.35	51.35	51.35	0.27%
Oct 2, 2026	51.21	51.21	51.21	51.21	51.21	1.45%
Oct 1, 2026	50.48	50.48	50.48	50.48	50.48	0.04%
Sep 30, 2026	50.46	50.46	50.46	50.46	50.46	-0.12%
Sep 29, 2026	50.52	50.52	50.52	50.52	50.52	-0.63%
Sep 28, 2026	50.84	50.84	50.84	50.84	50.84	-0.90%
Sep 25, 2026	51.30	51.30	51.30	51.30	51.30	0.18%
Sep 24, 2026	51.21	51.21	51.21	51.21	51.21	0.12%
Sep 23, 2026	51.15	51.15	51.15	51.15	51.15	-1.69%
Sep 22, 2026	52.03	52.03	52.03	52.03	52.03	0.74%
Sep 21, 2026	51.65	51.65	51.65	51.65	51.65	0.64%
Sep 18, 2026	51.32	51.32	51.32	51.32	51.32	-0.18%
Sep 17, 2026	51.41	51.41	51.41	51.41	51.41	0.84%
Sep 16, 2026	50.98	50.98	50.98	50.98	50.98	0.12%
Sep 15, 2026	50.92	50.92	50.92	50.92	50.92	-1.18%
Sep 14, 2026	51.53	51.53	51.53	51.53	51.53	-1.36%
Sep 11, 2026	52.24	52.24	52.24	52.24	52.24	1.10%
Sep 10, 2026	51.67	51.67	51.67	51.67	51.67	-1.28%
Sep 9, 2026	52.34	52.34	52.34	52.34	52.34	-1.80%
Sep 8, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Sep 4, 2026	53.27	53.27	53.27	53.27	53.27	0.15%
Sep 3, 2026	53.19	53.19	53.19	53.19	53.19	0.40%
Sep 2, 2026	52.98	52.98	52.98	52.98	52.98	1.01%
Sep 1, 2026	52.45	52.45	52.45	52.45	52.45	-1.58%
Aug 31, 2026	53.29	53.29	53.29	53.29	53.29	-0.43%
Aug 28, 2026	53.52	53.52	53.52	53.52	53.52	-2.23%
Aug 27, 2026	54.74	54.74	54.74	54.74	54.74	0.07%
Aug 26, 2026	54.70	54.70	54.70	54.70	54.70	0.07%
Aug 25, 2026	54.66	54.66	54.66	54.66	54.66	0.15%
Aug 24, 2026	54.58	54.58	54.58	54.58	54.58	-0.64%
Aug 21, 2026	54.93	54.93	54.93	54.93	54.93	0.90%
Aug 20, 2026	54.44	54.44	54.44	54.44	54.44	-1.34%
Aug 19, 2026	55.18	55.18	55.18	55.18	55.18	0.46%
Aug 18, 2026	54.93	54.93	54.93	54.93	54.93	-2.10%
Aug 17, 2026	56.11	56.11	56.11	56.11	56.11	-
Aug 14, 2026	56.11	56.11	56.11	56.11	56.11	1.35%
Aug 13, 2026	55.36	55.36	55.36	55.36	55.36	0.02%
Aug 12, 2026	55.35	55.35	55.35	55.35	55.35	1.00%
Aug 11, 2026	54.80	54.80	54.80	54.80	54.80	0.09%
Aug 10, 2026	54.75	54.75	54.75	54.75	54.75	-0.33%
Aug 7, 2026	54.93	54.93	54.93	54.93	54.93	1.89%
Aug 6, 2026	53.91	53.91	53.91	53.91	53.91	-0.26%
Aug 5, 2026	54.05	54.05	54.05	54.05	54.05	-0.84%
Aug 4, 2026	54.51	54.51	54.51	54.51	54.51	2.81%