Voya Small Cap Growth C (VWYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.15
+0.59 (1.24%)
At close: Feb 13, 2026
VWYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.24% |
| Feb 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.38% |
| Feb 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.27% |
| Feb 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Feb 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.21% |
| Feb 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 4.36% |
| Feb 5, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.75% |
| Feb 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.15% |
| Feb 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.97% |
| Feb 2, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.98% |
| Jan 30, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.58% |
| Jan 29, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.33% |
| Jan 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.04% |
| Jan 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
| Jan 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.20% |
| Jan 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.82% |
| Jan 22, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.18% |
| Jan 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.82% |
| Jan 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.27% |
| Jan 16, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.42% |
| Jan 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.42% |
| Jan 14, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.31% |
| Jan 13, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.02% |
| Jan 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.41% |
| Jan 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.36% |
| Jan 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.61% |
| Jan 7, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.48% |
| Jan 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.73% |
| Jan 5, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.85% |
| Jan 2, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.90% |
| Dec 31, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.92% |
| Dec 30, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.85% |
| Dec 29, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.52% |
| Dec 26, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.35% |
| Dec 24, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.11% |
| Dec 23, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.28% |
| Dec 22, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.37% |
| Dec 19, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.69% |
| Dec 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.10% |
| Dec 17, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.61% |
| Dec 16, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.61% |
| Dec 15, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.68% |
| Dec 12, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -7.87% |
| Dec 11, 2025 | 47.22 | 47.22 | 47.22 | 49.81 | 47.22 | 1.24% |
| Dec 10, 2025 | 46.65 | 46.65 | 46.65 | 49.20 | 46.64 | 1.51% |
| Dec 9, 2025 | 45.95 | 45.95 | 45.95 | 48.47 | 45.95 | -0.12% |
| Dec 8, 2025 | 46.01 | 46.01 | 46.01 | 48.53 | 46.01 | -0.21% |
| Dec 5, 2025 | 46.10 | 46.10 | 46.10 | 48.63 | 46.10 | -0.08% |
| Dec 4, 2025 | 46.14 | 46.14 | 46.14 | 48.67 | 46.14 | 1.16% |
| Dec 3, 2025 | 45.61 | 45.61 | 45.61 | 48.11 | 45.61 | 1.67% |