VWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	43.68	43.68	43.68	43.68	43.68	-2.80%
Mar 25, 2026	44.94	44.94	44.94	44.94	44.94	1.19%
Mar 24, 2026	44.41	44.41	44.41	44.41	44.41	0.27%
Mar 23, 2026	44.29	44.29	44.29	44.29	44.29	2.03%
Mar 20, 2026	43.41	43.41	43.41	43.41	43.41	-3.38%
Mar 19, 2026	44.93	44.93	44.93	44.93	44.93	1.10%
Mar 18, 2026	44.44	44.44	44.44	44.44	44.44	-1.05%
Mar 17, 2026	44.91	44.91	44.91	44.91	44.91	1.22%
Mar 16, 2026	44.37	44.37	44.37	44.37	44.37	1.49%
Mar 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%
Mar 12, 2026	43.92	43.92	43.92	43.92	43.92	-3.30%
Mar 11, 2026	45.42	45.42	45.42	45.42	45.42	-0.35%
Mar 10, 2026	45.58	45.58	45.58	45.58	45.58	0.04%
Mar 9, 2026	45.56	45.56	45.56	45.56	45.56	2.11%
Mar 6, 2026	44.62	44.62	44.62	44.62	44.62	-3.32%
Mar 5, 2026	46.15	46.15	46.15	46.15	46.15	-1.77%
Mar 4, 2026	46.98	46.98	46.98	46.98	46.98	0.99%
Mar 3, 2026	46.52	46.52	46.52	46.52	46.52	-2.66%
Mar 2, 2026	47.79	47.79	47.79	47.79	47.79	0.76%
Feb 27, 2026	47.43	47.43	47.43	47.43	47.43	-1.62%
Feb 26, 2026	48.21	48.21	48.21	48.21	48.21	0.21%
Feb 25, 2026	48.11	48.11	48.11	48.11	48.11	-0.15%
Feb 24, 2026	48.18	48.18	48.18	48.18	48.18	1.05%
Feb 23, 2026	47.68	47.68	47.68	47.68	47.68	-1.51%
Feb 20, 2026	48.41	48.41	48.41	48.41	48.41	0.06%
Feb 19, 2026	48.38	48.38	48.38	48.38	48.38	-0.27%
Feb 18, 2026	48.51	48.51	48.51	48.51	48.51	0.62%
Feb 17, 2026	48.21	48.21	48.21	48.21	48.21	0.12%
Feb 13, 2026	48.15	48.15	48.15	48.15	48.15	1.24%
Feb 12, 2026	47.56	47.56	47.56	47.56	47.56	-2.38%
Feb 11, 2026	48.72	48.72	48.72	48.72	48.72	-0.27%
Feb 10, 2026	48.85	48.85	48.85	48.85	48.85	-0.61%
Feb 9, 2026	49.15	49.15	49.15	49.15	49.15	1.21%
Feb 6, 2026	48.56	48.56	48.56	48.56	48.56	4.36%
Feb 5, 2026	46.53	46.53	46.53	46.53	46.53	-1.75%
Feb 4, 2026	47.36	47.36	47.36	47.36	47.36	-2.19%
Feb 3, 2026	48.42	48.42	48.42	48.42	48.42	0.08%
Feb 2, 2026	48.38	48.38	48.38	48.38	48.38	0.98%
Jan 30, 2026	47.91	47.91	47.91	47.91	47.91	-1.58%
Jan 29, 2026	48.68	48.68	48.68	48.68	48.68	-0.33%
Jan 28, 2026	48.84	48.84	48.84	48.84	48.84	-0.04%
Jan 27, 2026	48.86	48.86	48.86	48.86	48.86	-0.22%
Jan 26, 2026	48.97	48.97	48.97	48.97	48.97	-0.20%
Jan 23, 2026	49.07	49.07	49.07	49.07	49.07	-1.82%
Jan 22, 2026	49.98	49.98	49.98	49.98	49.98	0.18%
Jan 21, 2026	49.89	49.89	49.89	49.89	49.89	1.82%
Jan 20, 2026	49.00	49.00	49.00	49.00	49.00	-1.27%
Jan 16, 2026	49.63	49.63	49.63	49.63	49.63	0.42%
Jan 15, 2026	49.42	49.42	49.42	49.42	49.42	1.42%
Jan 14, 2026	48.73	48.73	48.73	48.73	48.73	0.31%