VWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	53.49	53.49	53.49	53.49	53.49	0.70%
Jun 11, 2026	53.12	53.12	53.12	53.12	53.12	4.26%
Jun 10, 2026	50.95	50.95	50.95	50.95	50.95	-1.55%
Jun 9, 2026	51.75	51.75	51.75	51.75	51.75	0.82%
Jun 8, 2026	51.33	51.33	51.33	51.33	51.33	0.84%
Jun 5, 2026	50.90	50.90	50.90	50.90	50.90	-4.47%
Jun 4, 2026	53.28	53.28	53.28	53.28	53.28	0.83%
Jun 3, 2026	52.84	52.84	52.84	52.84	52.84	-0.56%
Jun 2, 2026	53.14	53.14	53.14	53.14	53.14	1.16%
Jun 1, 2026	52.53	52.53	52.53	52.53	52.53	-1.04%
May 29, 2026	53.08	53.08	53.08	53.08	53.08	-0.56%
May 28, 2026	53.38	53.38	53.38	53.38	53.38	0.87%
May 27, 2026	52.92	52.92	52.92	52.92	52.92	0.04%
May 26, 2026	52.90	52.90	52.90	52.90	52.90	2.16%
May 22, 2026	51.78	51.78	51.78	51.78	51.78	0.68%
May 21, 2026	51.43	51.43	51.43	51.43	51.43	1.02%
May 20, 2026	50.91	50.91	50.91	50.91	50.91	3.08%
May 19, 2026	49.39	49.39	49.39	49.39	49.39	-1.06%
May 18, 2026	49.92	49.92	49.92	49.92	49.92	-2.04%
May 15, 2026	50.96	50.96	50.96	50.96	50.96	-2.19%
May 14, 2026	52.10	52.10	52.10	52.10	52.10	-
May 13, 2026	52.10	52.10	52.10	52.10	52.10	0.58%
May 12, 2026	51.80	51.80	51.80	51.80	51.80	-0.94%
May 11, 2026	52.29	52.29	52.29	52.29	52.29	1.16%
May 8, 2026	51.69	51.69	51.69	51.69	51.69	-2.23%
May 7, 2026	52.87	52.87	52.87	52.87	52.87	0.99%
May 6, 2026	52.35	52.35	52.35	52.35	52.35	2.19%
May 5, 2026	51.23	51.23	51.23	51.23	51.23	2.21%
May 4, 2026	50.12	50.12	50.12	50.12	50.12	-0.10%
May 1, 2026	50.17	50.17	50.17	50.17	50.17	0.32%
Apr 30, 2026	50.01	50.01	50.01	50.01	50.01	3.26%
Apr 29, 2026	48.43	48.43	48.43	48.43	48.43	0.27%
Apr 28, 2026	48.30	48.30	48.30	48.30	48.30	-2.11%
Apr 27, 2026	49.34	49.34	49.34	49.34	49.34	-0.50%
Apr 24, 2026	49.59	49.59	49.59	49.59	49.59	0.57%
Apr 23, 2026	49.31	49.31	49.31	49.31	49.31	-0.36%
Apr 22, 2026	49.49	49.49	49.49	49.49	49.49	0.67%
Apr 21, 2026	49.16	49.16	49.16	49.16	49.16	-1.19%
Apr 20, 2026	49.75	49.75	49.75	49.75	49.75	0.79%
Apr 17, 2026	49.36	49.36	49.36	49.36	49.36	2.36%
Apr 16, 2026	48.22	48.22	48.22	48.22	48.22	0.29%
Apr 15, 2026	48.08	48.08	48.08	48.08	48.08	0.19%
Apr 14, 2026	47.99	47.99	47.99	47.99	47.99	1.98%
Apr 13, 2026	47.06	47.06	47.06	47.06	47.06	1.16%
Apr 9, 2026	46.52	46.52	46.52	46.52	46.52	0.50%
Apr 8, 2026	46.29	46.29	46.29	46.29	46.29	4.16%
Apr 7, 2026	44.44	44.44	44.44	44.44	44.44	0.23%
Apr 6, 2026	44.34	44.34	44.34	44.34	44.34	0.41%
Apr 2, 2026	44.16	44.16	44.16	44.16	44.16	0.57%
Apr 1, 2026	43.91	43.91	43.91	43.91	43.91	0.80%