Voya Small Cap Growth C (VWYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.01
+0.88 (1.91%)
At close: Nov 6, 2026
VWYGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.91% |
| Nov 5, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -5.51% |
| Nov 4, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.41% |
| Nov 3, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.10% |
| Nov 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.99% |
| Oct 30, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.78% |
| Oct 29, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.42% |
| Oct 28, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.25% |
| Oct 27, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.41% |
| Oct 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.70% |
| Oct 23, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.15% |
| Oct 22, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.71% |
| Oct 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.80% |
| Oct 20, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.60% |
| Oct 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.97% |
| Oct 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.07% |
| Oct 15, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.91% |
| Oct 14, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.37% |
| Oct 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.64% |
| Oct 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.00% |
| Oct 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.14% |
| Oct 8, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.78% |
| Oct 7, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.77% |
| Oct 6, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.76% |
| Oct 5, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.26% |
| Oct 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.44% |
| Oct 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.04% |
| Sep 30, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12% |
| Sep 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.65% |
| Sep 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.88% |
| Sep 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.16% |
| Sep 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.12% |
| Sep 23, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.70% |
| Sep 22, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.73% |
| Sep 21, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.64% |
| Sep 18, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.18% |
| Sep 17, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.82% |
| Sep 16, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.12% |
| Sep 15, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.17% |
| Sep 14, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.35% |
| Sep 11, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.09% |
| Sep 10, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.29% |
| Sep 9, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.81% |
| Sep 8, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.06% |
| Sep 4, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.15% |
| Sep 3, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.39% |
| Sep 2, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.02% |
| Sep 1, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.58% |
| Aug 31, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.42% |
| Aug 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -2.25% |