VWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.36	53.36	53.36	53.36	53.36	0.08%
Aug 25, 2026	53.32	53.32	53.32	53.32	53.32	0.15%
Aug 24, 2026	53.24	53.24	53.24	53.24	53.24	-0.65%
Aug 21, 2026	53.59	53.59	53.59	53.59	53.59	0.88%
Aug 20, 2026	53.12	53.12	53.12	53.12	53.12	-1.34%
Aug 19, 2026	53.84	53.84	53.84	53.84	53.84	0.45%
Aug 18, 2026	53.60	53.60	53.60	53.60	53.60	-2.10%
Aug 17, 2026	54.75	54.75	54.75	54.75	54.75	-
Aug 14, 2026	54.75	54.75	54.75	54.75	54.75	1.33%
Aug 13, 2026	54.03	54.03	54.03	54.03	54.03	0.04%
Aug 12, 2026	54.01	54.01	54.01	54.01	54.01	1.01%
Aug 11, 2026	53.47	53.47	53.47	53.47	53.47	0.07%
Aug 10, 2026	53.43	53.43	53.43	53.43	53.43	-0.34%
Aug 7, 2026	53.61	53.61	53.61	53.61	53.61	1.88%
Aug 6, 2026	52.62	52.62	52.62	52.62	52.62	-0.25%
Aug 5, 2026	52.75	52.75	52.75	52.75	52.75	-0.85%
Aug 4, 2026	53.20	53.20	53.20	53.20	53.20	2.80%
Aug 3, 2026	51.75	51.75	51.75	51.75	51.75	1.41%
Jul 31, 2026	51.03	51.03	51.03	51.03	51.03	-0.80%
Jul 30, 2026	51.44	51.44	51.44	51.44	51.44	2.55%
Jul 29, 2026	50.16	50.16	50.16	50.16	50.16	-2.26%
Jul 28, 2026	51.32	51.32	51.32	51.32	51.32	-0.85%
Jul 27, 2026	51.76	51.76	51.76	51.76	51.76	0.19%
Jul 24, 2026	51.66	51.66	51.66	51.66	51.66	-1.30%
Jul 23, 2026	52.34	52.34	52.34	52.34	52.34	-0.25%
Jul 22, 2026	52.47	52.47	52.47	52.47	52.47	-0.83%
Jul 21, 2026	52.91	52.91	52.91	52.91	52.91	1.85%
Jul 20, 2026	51.95	51.95	51.95	51.95	51.95	-1.31%
Jul 17, 2026	52.64	52.64	52.64	52.64	52.64	-0.17%
Jul 16, 2026	52.73	52.73	52.73	52.73	52.73	-1.35%
Jul 15, 2026	53.45	53.45	53.45	53.45	53.45	-0.11%
Jul 14, 2026	53.51	53.51	53.51	53.51	53.51	0.83%
Jul 13, 2026	53.07	53.07	53.07	53.07	53.07	-2.03%
Jul 10, 2026	54.17	54.17	54.17	54.17	54.17	-0.68%
Jul 9, 2026	54.54	54.54	54.54	54.54	54.54	1.43%
Jul 8, 2026	53.77	53.77	53.77	53.77	53.77	-0.88%
Jul 7, 2026	54.25	54.25	54.25	54.25	54.25	-1.44%
Jul 6, 2026	55.04	55.04	55.04	55.04	55.04	0.11%
Jul 2, 2026	54.98	54.98	54.98	54.98	54.98	-1.79%
Jul 1, 2026	55.98	55.98	55.98	55.98	55.98	-1.55%
Jun 30, 2026	56.86	56.86	56.86	56.86	56.86	1.12%
Jun 29, 2026	56.23	56.23	56.23	56.23	56.23	0.97%
Jun 26, 2026	55.69	55.69	55.69	55.69	55.69	-0.27%
Jun 25, 2026	55.84	55.84	55.84	55.84	55.84	1.79%
Jun 24, 2026	54.86	54.86	54.86	54.86	54.86	0.62%
Jun 23, 2026	54.52	54.52	54.52	54.52	54.52	-2.01%
Jun 22, 2026	55.64	55.64	55.64	55.64	55.64	0.58%
Jun 18, 2026	55.32	55.32	55.32	55.32	55.32	2.92%
Jun 17, 2026	53.75	53.75	53.75	53.75	53.75	0.09%
Jun 16, 2026	53.70	53.70	53.70	53.70	53.70	-1.14%