VWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	49.92	49.92	49.92	49.92	49.92	-2.04%
May 15, 2026	50.96	50.96	50.96	50.96	50.96	-2.19%
May 14, 2026	52.10	52.10	52.10	52.10	52.10	-
May 13, 2026	52.10	52.10	52.10	52.10	52.10	0.58%
May 12, 2026	51.80	51.80	51.80	51.80	51.80	-0.94%
May 11, 2026	52.29	52.29	52.29	52.29	52.29	1.16%
May 8, 2026	51.69	51.69	51.69	51.69	51.69	-2.23%
May 7, 2026	52.87	52.87	52.87	52.87	52.87	0.99%
May 6, 2026	52.35	52.35	52.35	52.35	52.35	2.19%
May 5, 2026	51.23	51.23	51.23	51.23	51.23	2.21%
May 4, 2026	50.12	50.12	50.12	50.12	50.12	-0.10%
May 1, 2026	50.17	50.17	50.17	50.17	50.17	0.32%
Apr 30, 2026	50.01	50.01	50.01	50.01	50.01	3.26%
Apr 29, 2026	48.43	48.43	48.43	48.43	48.43	0.27%
Apr 28, 2026	48.30	48.30	48.30	48.30	48.30	-2.11%
Apr 27, 2026	49.34	49.34	49.34	49.34	49.34	-0.50%
Apr 24, 2026	49.59	49.59	49.59	49.59	49.59	0.57%
Apr 23, 2026	49.31	49.31	49.31	49.31	49.31	-0.36%
Apr 22, 2026	49.49	49.49	49.49	49.49	49.49	0.67%
Apr 21, 2026	49.16	49.16	49.16	49.16	49.16	-1.19%
Apr 20, 2026	49.75	49.75	49.75	49.75	49.75	0.79%
Apr 17, 2026	49.36	49.36	49.36	49.36	49.36	2.36%
Apr 16, 2026	48.22	48.22	48.22	48.22	48.22	0.29%
Apr 15, 2026	48.08	48.08	48.08	48.08	48.08	0.19%
Apr 14, 2026	47.99	47.99	47.99	47.99	47.99	1.98%
Apr 13, 2026	47.06	47.06	47.06	47.06	47.06	1.16%
Apr 9, 2026	46.52	46.52	46.52	46.52	46.52	0.50%
Apr 8, 2026	46.29	46.29	46.29	46.29	46.29	4.16%
Apr 7, 2026	44.44	44.44	44.44	44.44	44.44	0.23%
Apr 6, 2026	44.34	44.34	44.34	44.34	44.34	0.41%
Apr 2, 2026	44.16	44.16	44.16	44.16	44.16	0.57%
Apr 1, 2026	43.91	43.91	43.91	43.91	43.91	0.80%
Mar 31, 2026	43.56	43.56	43.56	43.56	43.56	5.01%
Mar 30, 2026	41.48	41.48	41.48	41.48	41.48	-2.49%
Mar 27, 2026	42.54	42.54	42.54	42.54	42.54	-2.61%
Mar 26, 2026	43.68	43.68	43.68	43.68	43.68	-2.80%
Mar 25, 2026	44.94	44.94	44.94	44.94	44.94	1.19%
Mar 24, 2026	44.41	44.41	44.41	44.41	44.41	0.27%
Mar 23, 2026	44.29	44.29	44.29	44.29	44.29	2.03%
Mar 20, 2026	43.41	43.41	43.41	43.41	43.41	-3.38%
Mar 19, 2026	44.93	44.93	44.93	44.93	44.93	1.10%
Mar 18, 2026	44.44	44.44	44.44	44.44	44.44	-1.05%
Mar 17, 2026	44.91	44.91	44.91	44.91	44.91	1.22%
Mar 16, 2026	44.37	44.37	44.37	44.37	44.37	1.49%
Mar 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%
Mar 12, 2026	43.92	43.92	43.92	43.92	43.92	-3.30%
Mar 11, 2026	45.42	45.42	45.42	45.42	45.42	-0.35%
Mar 10, 2026	45.58	45.58	45.58	45.58	45.58	0.04%
Mar 9, 2026	45.56	45.56	45.56	45.56	45.56	2.11%
Mar 6, 2026	44.62	44.62	44.62	44.62	44.62	-3.32%