Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.46
-1.35 (-2.88%)
Oct 10, 2025, 4:00 PM EDT
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.36% |
| Oct 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.62% |
| Oct 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.60% |
| Oct 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.36% |
| Oct 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.75% |
| Oct 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.89% |
| Oct 1, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.35% |
| Sep 30, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.48% |
| Sep 29, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.78% |
| Sep 25, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.77% |
| Sep 24, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.88% |
| Sep 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.15% |
| Sep 22, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.06% |
| Sep 18, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.86% |
| Sep 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.07% |
| Sep 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.33% |
| Sep 15, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.33% |
| Sep 11, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.56% |
| Sep 10, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.45% |
| Sep 9, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.56% |
| Sep 8, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.23% |
| Sep 5, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.34% |
| Sep 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.33% |
| Sep 3, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.37% |
| Sep 2, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.73% |
| Aug 28, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.95% |
| Aug 27, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.46% |
| Aug 26, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.94% |
| Aug 25, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.25% |
| Aug 22, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 3.36% |
| Aug 21, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.24% |
| Aug 20, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.09% |
| Aug 19, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.98% |
| Aug 18, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.30% |
| Aug 14, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.22% |
| Aug 13, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.59% |
| Aug 12, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 3.17% |
| Aug 11, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.36% |
| Aug 7, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.10% |
| Aug 6, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.60% |
| Aug 5, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.29% |
| Aug 4, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.36% |
| Jul 31, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.50% |
| Jul 30, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.01% |
| Jul 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.22% |
| Jul 28, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.17% |
| Jul 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.92% |
| Jul 23, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.12% |
| Jul 22, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.15% |
| Jul 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.04% |