Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.54
+0.55 (1.22%)
At close: Mar 25, 2026
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.81% |
| Mar 25, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.22% |
| Mar 24, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.25% |
| Mar 23, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 2.05% |
| Mar 20, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -3.38% |
| Mar 19, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.09% |
| Mar 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.03% |
| Mar 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.22% |
| Mar 16, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.49% |
| Mar 13, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.47% |
| Mar 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -3.30% |
| Mar 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| Mar 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.07% |
| Mar 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2.10% |
| Mar 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -3.32% |
| Mar 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.77% |
| Mar 4, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00% |
| Mar 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.66% |
| Mar 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.77% |
| Feb 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.62% |
| Feb 26, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.21% |
| Feb 25, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.14% |
| Feb 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.04% |
| Feb 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.49% |
| Feb 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.06% |
| Feb 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.26% |
| Feb 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.61% |
| Feb 17, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
| Feb 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.25% |
| Feb 12, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -2.39% |
| Feb 11, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.26% |
| Feb 10, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.60% |
| Feb 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.22% |
| Feb 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 4.35% |
| Feb 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.75% |
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -2.18% |
| Feb 3, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.10% |
| Feb 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.97% |
| Jan 30, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.58% |
| Jan 29, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.32% |
| Jan 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.04% |
| Jan 27, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.22% |
| Jan 26, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.20% |
| Jan 23, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.82% |
| Jan 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.18% |
| Jan 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.81% |
| Jan 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.27% |
| Jan 16, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.46% |
| Jan 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.40% |
| Jan 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.31% |