Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.51
-0.47 (-0.96%)
At close: Feb 3, 2026
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.13% |
| Feb 3, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.96% |
| Feb 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.97% |
| Jan 30, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.58% |
| Jan 29, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.32% |
| Jan 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.04% |
| Jan 27, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.22% |
| Jan 26, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.20% |
| Jan 23, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.82% |
| Jan 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.18% |
| Jan 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.81% |
| Jan 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.27% |
| Jan 16, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.46% |
| Jan 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.40% |
| Jan 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.31% |
| Jan 13, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.02% |
| Jan 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.41% |
| Jan 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.39% |
| Jan 8, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.60% |
| Jan 7, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.48% |
| Jan 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.73% |
| Jan 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.85% |
| Jan 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.90% |
| Dec 31, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.91% |
| Dec 30, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.84% |
| Dec 29, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.53% |
| Dec 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.34% |
| Dec 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.11% |
| Dec 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.26% |
| Dec 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.36% |
| Dec 19, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.69% |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.11% |
| Dec 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.61% |
| Dec 16, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.61% |
| Dec 15, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.67% |
| Dec 12, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -7.82% |
| Dec 11, 2025 | 47.78 | 47.78 | 47.78 | 50.37 | 47.78 | 1.25% |
| Dec 10, 2025 | 47.20 | 47.20 | 47.20 | 49.75 | 47.19 | 1.51% |
| Dec 9, 2025 | 46.49 | 46.49 | 46.49 | 49.01 | 46.49 | -0.12% |
| Dec 8, 2025 | 46.55 | 46.55 | 46.55 | 49.07 | 46.55 | -0.20% |
| Dec 5, 2025 | 46.65 | 46.65 | 46.65 | 49.17 | 46.64 | -0.08% |
| Dec 4, 2025 | 46.68 | 46.68 | 46.68 | 49.21 | 46.68 | 1.15% |
| Dec 3, 2025 | 46.15 | 46.15 | 46.15 | 48.65 | 46.15 | 1.67% |
| Dec 2, 2025 | 45.39 | 45.39 | 45.39 | 47.85 | 45.39 | 0.31% |
| Dec 1, 2025 | 45.25 | 45.25 | 45.25 | 47.70 | 45.25 | -1.36% |
| Nov 28, 2025 | 45.88 | 45.88 | 45.88 | 48.36 | 45.88 | 0.83% |
| Nov 26, 2025 | 45.50 | 45.50 | 45.50 | 47.96 | 45.50 | 1.03% |
| Nov 25, 2025 | 45.03 | 45.03 | 45.03 | 47.47 | 45.03 | 2.22% |
| Nov 24, 2025 | 44.06 | 44.06 | 44.06 | 46.44 | 44.05 | 2.36% |
| Nov 21, 2025 | 43.04 | 43.04 | 43.04 | 45.37 | 43.04 | 3.02% |