Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
+0.40 (0.83%)
Nov 28, 2025, 9:30 AM EST
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.36% |
| Nov 28, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.83% |
| Nov 26, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.03% |
| Nov 25, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.22% |
| Nov 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.36% |
| Nov 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 3.02% |
| Nov 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.24% |
| Nov 19, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.92% |
| Nov 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.31% |
| Nov 17, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.76% |
| Nov 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.46% |
| Nov 13, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -4.08% |
| Nov 12, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.32% |
| Nov 11, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.63% |
| Nov 10, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.70% |
| Nov 7, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.43% |
| Nov 6, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.93% |
| Nov 5, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.86% |
| Nov 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.43% |
| Nov 3, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.48% |
| Oct 31, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.02% |
| Oct 30, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.30% |
| Oct 29, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.23% |
| Oct 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.04% |
| Oct 27, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.78% |
| Oct 24, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.28% |
| Oct 23, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.91% |
| Oct 22, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.96% |
| Oct 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.04% |
| Oct 20, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.49% |
| Oct 17, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.77% |
| Oct 16, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.35% |
| Oct 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.90% |
| Oct 14, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.60% |
| Oct 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 2.60% |
| Oct 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.88% |
| Oct 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.62% |
| Oct 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.60% |
| Oct 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.36% |
| Oct 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.47% |
| Oct 3, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.28% |
| Oct 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.89% |
| Oct 1, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.35% |
| Sep 30, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.48% |
| Sep 29, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.81% |
| Sep 26, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.95% |
| Sep 25, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.77% |
| Sep 24, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.88% |
| Sep 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.15% |
| Sep 22, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.02% |