VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	37.77	37.77	37.77	37.77	37.77	0.56%
Mar 11, 2025	37.56	37.56	37.56	37.56	37.56	0.70%
Mar 10, 2025	37.30	37.30	37.30	37.30	37.30	-0.77%
Mar 7, 2025	37.59	37.59	37.59	37.59	37.59	-2.69%
Mar 6, 2025	38.63	38.63	38.63	38.63	38.63	-2.50%
Mar 5, 2025	39.62	39.62	39.62	39.62	39.62	1.46%
Mar 4, 2025	39.05	39.05	39.05	39.05	39.05	-0.56%
Mar 3, 2025	39.27	39.27	39.27	39.27	39.27	0.61%
Feb 28, 2025	39.03	39.03	39.03	39.03	39.03	-2.03%
Feb 27, 2025	39.84	39.84	39.84	39.84	39.84	-1.56%
Feb 26, 2025	40.47	40.47	40.47	40.47	40.47	0.15%
Feb 25, 2025	40.41	40.41	40.41	40.41	40.41	-0.47%
Feb 24, 2025	40.60	40.60	40.60	40.60	40.60	-3.56%
Feb 21, 2025	42.10	42.10	42.10	42.10	42.10	-1.34%
Feb 20, 2025	42.67	42.67	42.67	42.67	42.67	-1.18%
Feb 19, 2025	43.18	43.18	43.18	43.18	43.18	-0.51%
Feb 18, 2025	43.40	43.40	43.40	43.40	43.40	0.65%
Feb 14, 2025	43.12	43.12	43.12	43.12	43.12	0.94%
Feb 13, 2025	42.72	42.72	42.72	42.72	42.72	0.83%
Feb 12, 2025	42.37	42.37	42.37	42.37	42.37	-0.75%
Feb 11, 2025	42.69	42.69	42.69	42.69	42.69	-1.11%
Feb 10, 2025	43.17	43.17	43.17	43.17	43.17	0.02%
Feb 7, 2025	43.16	43.16	43.16	43.16	43.16	-1.57%
Feb 6, 2025	43.85	43.85	43.85	43.85	43.85	-0.93%
Feb 5, 2025	44.26	44.26	44.26	44.26	44.26	1.61%
Feb 4, 2025	43.56	43.56	43.56	43.56	43.56	0.88%
Feb 3, 2025	43.18	43.18	43.18	43.18	43.18	-1.17%
Jan 31, 2025	43.69	43.69	43.69	43.69	43.69	-0.57%
Jan 30, 2025	43.94	43.94	43.94	43.94	43.94	1.41%
Jan 29, 2025	43.33	43.33	43.33	43.33	43.33	-0.37%
Jan 28, 2025	43.49	43.49	43.49	43.49	43.49	0.98%
Jan 27, 2025	43.07	43.07	43.07	43.07	43.07	-3.00%
Jan 24, 2025	44.40	44.40	44.40	44.40	44.40	-0.78%
Jan 23, 2025	44.75	44.75	44.75	44.75	44.75	-0.16%
Jan 22, 2025	44.82	44.82	44.82	44.82	44.82	-0.42%
Jan 21, 2025	45.01	45.01	45.01	45.01	45.01	1.35%
Jan 17, 2025	44.41	44.41	44.41	44.41	44.41	0.57%
Jan 16, 2025	44.16	44.16	44.16	44.16	44.16	0.64%
Jan 15, 2025	43.88	43.88	43.88	43.88	43.88	1.76%
Jan 14, 2025	43.12	43.12	43.12	43.12	43.12	1.72%
Jan 13, 2025	42.39	42.39	42.39	42.39	42.39	-0.12%
Jan 10, 2025	42.44	42.44	42.44	42.44	42.44	-1.65%
Jan 8, 2025	43.15	43.15	43.15	43.15	43.15	0.07%
Jan 7, 2025	43.12	43.12	43.12	43.12	43.12	-1.19%
Jan 6, 2025	43.64	43.64	43.64	43.64	43.64	0.76%
Jan 3, 2025	43.31	43.31	43.31	43.31	43.31	2.19%
Jan 2, 2025	42.38	42.38	42.38	42.38	42.38	-
Dec 31, 2024	42.38	42.38	42.38	42.38	42.38	0.19%
Dec 30, 2024	42.30	42.30	42.30	42.30	42.30	-0.94%
Dec 27, 2024	42.70	42.70	42.70	42.70	42.70	-1.52%