Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.57
+0.27 (0.72%)
Mar 11, 2025, 5:00 PM EST

VWYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202537.7737.7737.7737.7737.770.56%
Mar 11, 202537.5637.5637.5637.5637.560.70%
Mar 10, 202537.3037.3037.3037.3037.30-0.77%
Mar 7, 202537.5937.5937.5937.5937.59-2.69%
Mar 6, 202538.6338.6338.6338.6338.63-2.50%
Mar 5, 202539.6239.6239.6239.6239.621.46%
Mar 4, 202539.0539.0539.0539.0539.05-0.56%
Mar 3, 202539.2739.2739.2739.2739.270.61%
Feb 28, 202539.0339.0339.0339.0339.03-2.03%
Feb 27, 202539.8439.8439.8439.8439.84-1.56%
Feb 26, 202540.4740.4740.4740.4740.470.15%
Feb 25, 202540.4140.4140.4140.4140.41-0.47%
Feb 24, 202540.6040.6040.6040.6040.60-3.56%
Feb 21, 202542.1042.1042.1042.1042.10-1.34%
Feb 20, 202542.6742.6742.6742.6742.67-1.18%
Feb 19, 202543.1843.1843.1843.1843.18-0.51%
Feb 18, 202543.4043.4043.4043.4043.400.65%
Feb 14, 202543.1243.1243.1243.1243.120.94%
Feb 13, 202542.7242.7242.7242.7242.720.83%
Feb 12, 202542.3742.3742.3742.3742.37-0.75%
Feb 11, 202542.6942.6942.6942.6942.69-1.11%
Feb 10, 202543.1743.1743.1743.1743.170.02%
Feb 7, 202543.1643.1643.1643.1643.16-1.57%
Feb 6, 202543.8543.8543.8543.8543.85-0.93%
Feb 5, 202544.2644.2644.2644.2644.261.61%
Feb 4, 202543.5643.5643.5643.5643.560.88%
Feb 3, 202543.1843.1843.1843.1843.18-1.17%
Jan 31, 202543.6943.6943.6943.6943.69-0.57%
Jan 30, 202543.9443.9443.9443.9443.941.41%
Jan 29, 202543.3343.3343.3343.3343.33-0.37%
Jan 28, 202543.4943.4943.4943.4943.490.98%
Jan 27, 202543.0743.0743.0743.0743.07-3.00%
Jan 24, 202544.4044.4044.4044.4044.40-0.78%
Jan 23, 202544.7544.7544.7544.7544.75-0.16%
Jan 22, 202544.8244.8244.8244.8244.82-0.42%
Jan 21, 202545.0145.0145.0145.0145.011.35%
Jan 17, 202544.4144.4144.4144.4144.410.57%
Jan 16, 202544.1644.1644.1644.1644.160.64%
Jan 15, 202543.8843.8843.8843.8843.881.76%
Jan 14, 202543.1243.1243.1243.1243.121.72%
Jan 13, 202542.3942.3942.3942.3942.39-0.12%
Jan 10, 202542.4442.4442.4442.4442.44-1.65%
Jan 8, 202543.1543.1543.1543.1543.150.07%
Jan 7, 202543.1243.1243.1243.1243.12-1.19%
Jan 6, 202543.6443.6443.6443.6443.640.76%
Jan 3, 202543.3143.3143.3143.3143.312.19%
Jan 2, 202542.3842.3842.3842.3842.38-
Dec 31, 202442.3842.3842.3842.3842.380.19%
Dec 30, 202442.3042.3042.3042.3042.30-0.94%
Dec 27, 202442.7042.7042.7042.7042.70-1.52%