Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.49
-0.55 (-1.25%)
Aug 25, 2025, 4:00 PM EDT
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.95% |
| Aug 27, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.46% |
| Aug 26, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.94% |
| Aug 25, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.25% |
| Aug 22, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 3.36% |
| Aug 21, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.24% |
| Aug 20, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.09% |
| Aug 19, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.98% |
| Aug 18, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.30% |
| Aug 14, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.22% |
| Aug 13, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.59% |
| Aug 12, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 3.17% |
| Aug 11, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.36% |
| Aug 7, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.10% |
| Aug 6, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.60% |
| Aug 5, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.29% |
| Aug 4, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.36% |
| Jul 31, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.50% |
| Jul 30, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.01% |
| Jul 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.22% |
| Jul 28, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.17% |
| Jul 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.92% |
| Jul 23, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.12% |
| Jul 22, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.15% |
| Jul 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.04% |
| Jul 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.66% |
| Jul 16, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.99% |
| Jul 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.32% |
| Jul 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.56% |
| Jul 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.12% |
| Jul 9, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.15% |
| Jul 8, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.47% |
| Jul 7, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -1.41% |
| Jul 3, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.16% |
| Jul 2, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.69% |
| Jul 1, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.37% |
| Jun 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.27% |
| Jun 26, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.48% |
| Jun 25, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.95% |
| Jun 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.64% |
| Jun 23, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.94% |
| Jun 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.36% |
| Jun 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.71% |
| Jun 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.24% |
| Jun 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.99% |
| Jun 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.03% |
| Jun 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Jun 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.23% |
| Jun 9, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.48% |
| Jun 5, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.03% |