Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.04
-0.79 (-1.62%)
Feb 27, 2026, 9:30 AM EST
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.77% |
| Feb 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.62% |
| Feb 26, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.21% |
| Feb 25, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.14% |
| Feb 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.04% |
| Feb 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.49% |
| Feb 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.06% |
| Feb 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.26% |
| Feb 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.61% |
| Feb 17, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
| Feb 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.25% |
| Feb 12, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -2.39% |
| Feb 11, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.26% |
| Feb 10, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.60% |
| Feb 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.22% |
| Feb 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 4.35% |
| Feb 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.75% |
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.13% |
| Feb 3, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.96% |
| Feb 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.97% |
| Jan 30, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.58% |
| Jan 29, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.32% |
| Jan 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.04% |
| Jan 27, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.22% |
| Jan 26, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.20% |
| Jan 23, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.82% |
| Jan 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.18% |
| Jan 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.81% |
| Jan 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.27% |
| Jan 16, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.46% |
| Jan 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.40% |
| Jan 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.31% |
| Jan 13, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.02% |
| Jan 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.41% |
| Jan 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.39% |
| Jan 8, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.60% |
| Jan 7, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.48% |
| Jan 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.73% |
| Jan 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.85% |
| Jan 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.90% |
| Dec 31, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.91% |
| Dec 30, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.84% |
| Dec 29, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.53% |
| Dec 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.34% |
| Dec 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.11% |
| Dec 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.26% |
| Dec 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.36% |
| Dec 19, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.69% |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.11% |
| Dec 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.61% |