VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	35.41	35.41	35.41	35.41	35.41	2.34%
Apr 22, 2025	34.60	34.60	34.60	34.60	34.60	2.31%
Apr 21, 2025	33.82	33.82	33.82	33.82	33.82	-3.01%
Apr 17, 2025	34.87	34.87	34.87	34.87	34.87	0.40%
Apr 16, 2025	34.73	34.73	34.73	34.73	34.73	-1.48%
Apr 15, 2025	35.25	35.25	35.25	35.25	35.25	-0.14%
Apr 14, 2025	35.30	35.30	35.30	35.30	35.30	6.65%
Apr 11, 2025	33.10	33.10	33.10	33.10	33.10	-4.03%
Apr 10, 2025	34.49	34.49	34.49	34.49	34.49	-4.38%
Apr 9, 2025	36.07	36.07	36.07	36.07	36.07	10.68%
Apr 8, 2025	32.59	32.59	32.59	32.59	32.59	-2.63%
Apr 7, 2025	33.47	33.47	33.47	33.47	33.47	-5.29%
Apr 3, 2025	35.34	35.34	35.34	35.34	35.34	-7.61%
Apr 2, 2025	38.25	38.25	38.25	38.25	38.25	1.95%
Apr 1, 2025	37.52	37.52	37.52	37.52	37.52	-0.19%
Mar 31, 2025	37.59	37.59	37.59	37.59	37.59	-2.39%
Mar 28, 2025	38.51	38.51	38.51	38.51	38.51	-0.64%
Mar 27, 2025	38.76	38.76	38.76	38.76	38.76	-0.64%
Mar 26, 2025	39.01	39.01	39.01	39.01	39.01	-2.01%
Mar 25, 2025	39.81	39.81	39.81	39.81	39.81	-0.25%
Mar 24, 2025	39.91	39.91	39.91	39.91	39.91	3.26%
Mar 20, 2025	38.65	38.65	38.65	38.65	38.65	-0.57%
Mar 19, 2025	38.87	38.87	38.87	38.87	38.87	2.10%
Mar 18, 2025	38.07	38.07	38.07	38.07	38.07	-1.19%
Mar 17, 2025	38.53	38.53	38.53	38.53	38.53	4.11%
Mar 13, 2025	37.01	37.01	37.01	37.01	37.01	-2.01%
Mar 12, 2025	37.77	37.77	37.77	37.77	37.77	0.56%
Mar 11, 2025	37.56	37.56	37.56	37.56	37.56	0.70%
Mar 10, 2025	37.30	37.30	37.30	37.30	37.30	-0.77%
Mar 7, 2025	37.59	37.59	37.59	37.59	37.59	-2.69%
Mar 6, 2025	38.63	38.63	38.63	38.63	38.63	-2.50%
Mar 5, 2025	39.62	39.62	39.62	39.62	39.62	1.46%
Mar 4, 2025	39.05	39.05	39.05	39.05	39.05	-0.56%
Mar 3, 2025	39.27	39.27	39.27	39.27	39.27	0.61%
Feb 28, 2025	39.03	39.03	39.03	39.03	39.03	-2.03%
Feb 27, 2025	39.84	39.84	39.84	39.84	39.84	-1.56%
Feb 26, 2025	40.47	40.47	40.47	40.47	40.47	0.15%
Feb 25, 2025	40.41	40.41	40.41	40.41	40.41	-0.47%
Feb 24, 2025	40.60	40.60	40.60	40.60	40.60	-3.56%
Feb 21, 2025	42.10	42.10	42.10	42.10	42.10	-1.34%
Feb 20, 2025	42.67	42.67	42.67	42.67	42.67	-1.18%
Feb 19, 2025	43.18	43.18	43.18	43.18	43.18	-0.51%
Feb 18, 2025	43.40	43.40	43.40	43.40	43.40	0.65%
Feb 14, 2025	43.12	43.12	43.12	43.12	43.12	0.94%
Feb 13, 2025	42.72	42.72	42.72	42.72	42.72	0.83%
Feb 12, 2025	42.37	42.37	42.37	42.37	42.37	-0.75%
Feb 11, 2025	42.69	42.69	42.69	42.69	42.69	-1.11%
Feb 10, 2025	43.17	43.17	43.17	43.17	43.17	0.02%
Feb 7, 2025	43.16	43.16	43.16	43.16	43.16	-1.57%
Feb 6, 2025	43.85	43.85	43.85	43.85	43.85	-0.93%