VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	41.13	41.13	41.13	41.13	41.13	-0.92%
Jul 23, 2025	41.51	41.51	41.51	41.51	41.51	1.12%
Jul 22, 2025	41.05	41.05	41.05	41.05	41.05	-0.15%
Jul 21, 2025	41.11	41.11	41.11	41.11	41.11	-1.04%
Jul 17, 2025	41.54	41.54	41.54	41.54	41.54	1.66%
Jul 16, 2025	40.86	40.86	40.86	40.86	40.86	0.99%
Jul 15, 2025	40.46	40.46	40.46	40.46	40.46	-1.32%
Jul 14, 2025	41.00	41.00	41.00	41.00	41.00	-0.56%
Jul 10, 2025	41.23	41.23	41.23	41.23	41.23	0.12%
Jul 9, 2025	41.18	41.18	41.18	41.18	41.18	1.15%
Jul 8, 2025	40.71	40.71	40.71	40.71	40.71	0.47%
Jul 7, 2025	40.52	40.52	40.52	40.52	40.52	-1.41%
Jul 3, 2025	41.10	41.10	41.10	41.10	41.10	1.16%
Jul 2, 2025	40.63	40.63	40.63	40.63	40.63	0.69%
Jul 1, 2025	40.35	40.35	40.35	40.35	40.35	-0.37%
Jun 30, 2025	40.50	40.50	40.50	40.50	40.50	0.27%
Jun 26, 2025	40.39	40.39	40.39	40.39	40.39	1.48%
Jun 25, 2025	39.80	39.80	39.80	39.80	39.80	-0.95%
Jun 24, 2025	40.18	40.18	40.18	40.18	40.18	1.64%
Jun 23, 2025	39.53	39.53	39.53	39.53	39.53	0.94%
Jun 18, 2025	39.16	39.16	39.16	39.16	39.16	0.36%
Jun 17, 2025	39.02	39.02	39.02	39.02	39.02	-0.71%
Jun 16, 2025	39.30	39.30	39.30	39.30	39.30	1.24%
Jun 13, 2025	38.82	38.82	38.82	38.82	38.82	-1.99%
Jun 12, 2025	39.61	39.61	39.61	39.61	39.61	0.03%
Jun 11, 2025	39.60	39.60	39.60	39.60	39.60	-
Jun 10, 2025	39.60	39.60	39.60	39.60	39.60	-0.23%
Jun 9, 2025	39.69	39.69	39.69	39.69	39.69	1.48%
Jun 5, 2025	39.11	39.11	39.11	39.11	39.11	0.03%
Jun 4, 2025	39.10	39.10	39.10	39.10	39.10	0.28%
Jun 3, 2025	38.99	38.99	38.99	38.99	38.99	1.70%
Jun 2, 2025	38.34	38.34	38.34	38.34	38.34	0.47%
May 29, 2025	38.16	38.16	38.16	38.16	38.16	0.21%
May 28, 2025	38.08	38.08	38.08	38.08	38.08	-1.19%
May 27, 2025	38.54	38.54	38.54	38.54	38.54	1.72%
May 22, 2025	37.89	37.89	37.89	37.89	37.89	-0.11%
May 21, 2025	37.93	37.93	37.93	37.93	37.93	-2.49%
May 20, 2025	38.90	38.90	38.90	38.90	38.90	0.26%
May 19, 2025	38.80	38.80	38.80	38.80	38.80	-0.46%
May 16, 2025	38.98	38.98	38.98	38.98	38.98	0.96%
May 15, 2025	38.61	38.61	38.61	38.61	38.61	-
May 14, 2025	38.61	38.61	38.61	38.61	38.61	-0.23%
May 13, 2025	38.70	38.70	38.70	38.70	38.70	0.13%
May 12, 2025	38.65	38.65	38.65	38.65	38.65	3.95%
May 9, 2025	37.18	37.18	37.18	37.18	37.18	-0.56%
May 8, 2025	37.39	37.39	37.39	37.39	37.39	1.36%
May 7, 2025	36.89	36.89	36.89	36.89	36.89	0.35%
May 6, 2025	36.76	36.76	36.76	36.76	36.76	-1.61%
May 5, 2025	37.36	37.36	37.36	37.36	37.36	-0.69%
May 2, 2025	37.62	37.62	37.62	37.62	37.62	2.31%