Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.93
+0.05 (0.11%)
At close: Dec 24, 2025
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.11% |
| Dec 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.26% |
| Dec 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.36% |
| Dec 19, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.69% |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.11% |
| Dec 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.61% |
| Dec 16, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.61% |
| Dec 15, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.67% |
| Dec 12, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -7.82% |
| Dec 11, 2025 | 47.78 | 47.78 | 47.78 | 50.37 | 47.78 | 1.25% |
| Dec 10, 2025 | 47.20 | 47.20 | 47.20 | 49.75 | 47.19 | 1.51% |
| Dec 9, 2025 | 46.49 | 46.49 | 46.49 | 49.01 | 46.49 | -0.12% |
| Dec 8, 2025 | 46.55 | 46.55 | 46.55 | 49.07 | 46.55 | -0.20% |
| Dec 5, 2025 | 46.65 | 46.65 | 46.65 | 49.17 | 46.64 | -0.08% |
| Dec 4, 2025 | 46.68 | 46.68 | 46.68 | 49.21 | 46.68 | 1.15% |
| Dec 3, 2025 | 46.15 | 46.15 | 46.15 | 48.65 | 46.15 | 1.67% |
| Dec 2, 2025 | 45.39 | 45.39 | 45.39 | 47.85 | 45.39 | 0.31% |
| Dec 1, 2025 | 45.25 | 45.25 | 45.25 | 47.70 | 45.25 | -1.36% |
| Nov 28, 2025 | 45.88 | 45.88 | 45.88 | 48.36 | 45.88 | 0.83% |
| Nov 26, 2025 | 45.50 | 45.50 | 45.50 | 47.96 | 45.50 | 1.03% |
| Nov 25, 2025 | 45.03 | 45.03 | 45.03 | 47.47 | 45.03 | 2.22% |
| Nov 24, 2025 | 44.06 | 44.06 | 44.06 | 46.44 | 44.05 | 2.36% |
| Nov 21, 2025 | 43.04 | 43.04 | 43.04 | 45.37 | 43.04 | 3.02% |
| Nov 20, 2025 | 41.78 | 41.78 | 41.78 | 44.04 | 41.78 | -2.24% |
| Nov 19, 2025 | 42.74 | 42.74 | 42.74 | 45.05 | 42.74 | 0.92% |
| Nov 18, 2025 | 42.35 | 42.35 | 42.35 | 44.64 | 42.35 | -0.31% |
| Nov 17, 2025 | 42.48 | 42.48 | 42.48 | 44.78 | 42.48 | -1.76% |
| Nov 14, 2025 | 43.24 | 43.24 | 43.24 | 45.58 | 43.24 | 0.46% |
| Nov 13, 2025 | 43.04 | 43.04 | 43.04 | 45.37 | 43.04 | -4.08% |
| Nov 12, 2025 | 44.87 | 44.87 | 44.87 | 47.30 | 44.87 | -0.32% |
| Nov 11, 2025 | 45.01 | 45.01 | 45.01 | 47.45 | 45.01 | -0.63% |
| Nov 10, 2025 | 45.30 | 45.30 | 45.30 | 47.75 | 45.30 | 1.70% |
| Nov 7, 2025 | 44.54 | 44.54 | 44.54 | 46.95 | 44.54 | 0.43% |
| Nov 6, 2025 | 44.35 | 44.35 | 44.35 | 46.75 | 44.35 | -1.93% |
| Nov 5, 2025 | 45.22 | 45.22 | 45.22 | 47.67 | 45.22 | 1.86% |
| Nov 4, 2025 | 44.40 | 44.40 | 44.40 | 46.80 | 44.40 | -1.43% |
| Nov 3, 2025 | 45.04 | 45.04 | 45.04 | 47.48 | 45.04 | -0.48% |
| Oct 31, 2025 | 45.26 | 45.26 | 45.26 | 47.71 | 45.26 | 1.02% |
| Oct 30, 2025 | 44.80 | 44.80 | 44.80 | 47.23 | 44.80 | -1.30% |
| Oct 29, 2025 | 45.39 | 45.39 | 45.39 | 47.85 | 45.39 | -0.23% |
| Oct 28, 2025 | 45.50 | 45.50 | 45.50 | 47.96 | 45.50 | -0.04% |
| Oct 27, 2025 | 45.52 | 45.52 | 45.52 | 47.98 | 45.52 | 0.78% |
| Oct 24, 2025 | 45.17 | 45.17 | 45.17 | 47.61 | 45.16 | 1.28% |
| Oct 23, 2025 | 44.60 | 44.60 | 44.60 | 47.01 | 44.60 | 1.91% |
| Oct 22, 2025 | 43.76 | 43.76 | 43.76 | 46.13 | 43.76 | -1.96% |
| Oct 21, 2025 | 44.63 | 44.63 | 44.63 | 47.05 | 44.63 | 0.04% |
| Oct 20, 2025 | 44.61 | 44.61 | 44.61 | 47.03 | 44.61 | 1.49% |
| Oct 17, 2025 | 43.96 | 43.96 | 43.96 | 46.34 | 43.96 | -0.77% |
| Oct 16, 2025 | 44.30 | 44.30 | 44.30 | 46.70 | 44.30 | -1.35% |
| Oct 15, 2025 | 44.91 | 44.91 | 44.91 | 47.34 | 44.91 | 0.90% |