VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.48	40.48	40.48	40.48	-	0.22%
Jun 26, 2025	40.39	40.39	40.39	40.39	40.39	1.48%
Jun 25, 2025	39.80	39.80	39.80	39.80	39.80	-0.95%
Jun 24, 2025	40.18	40.18	40.18	40.18	40.18	1.64%
Jun 23, 2025	39.53	39.53	39.53	39.53	39.53	0.94%
Jun 18, 2025	39.16	39.16	39.16	39.16	39.16	0.36%
Jun 17, 2025	39.02	39.02	39.02	39.02	39.02	-0.71%
Jun 16, 2025	39.30	39.30	39.30	39.30	39.30	1.24%
Jun 13, 2025	38.82	38.82	38.82	38.82	38.82	-1.99%
Jun 12, 2025	39.61	39.61	39.61	39.61	39.61	0.03%
Jun 11, 2025	39.60	39.60	39.60	39.60	39.60	-
Jun 10, 2025	39.60	39.60	39.60	39.60	39.60	-0.23%
Jun 9, 2025	39.69	39.69	39.69	39.69	39.69	1.48%
Jun 5, 2025	39.11	39.11	39.11	39.11	39.11	0.03%
Jun 4, 2025	39.10	39.10	39.10	39.10	39.10	0.28%
Jun 3, 2025	38.99	38.99	38.99	38.99	38.99	1.70%
Jun 2, 2025	38.34	38.34	38.34	38.34	38.34	0.47%
May 29, 2025	38.16	38.16	38.16	38.16	38.16	0.21%
May 28, 2025	38.08	38.08	38.08	38.08	38.08	-1.19%
May 27, 2025	38.54	38.54	38.54	38.54	38.54	1.72%
May 22, 2025	37.89	37.89	37.89	37.89	37.89	-0.11%
May 21, 2025	37.93	37.93	37.93	37.93	37.93	-2.49%
May 20, 2025	38.90	38.90	38.90	38.90	38.90	0.26%
May 19, 2025	38.80	38.80	38.80	38.80	38.80	-0.46%
May 16, 2025	38.98	38.98	38.98	38.98	38.98	0.96%
May 15, 2025	38.61	38.61	38.61	38.61	38.61	-
May 14, 2025	38.61	38.61	38.61	38.61	38.61	-0.23%
May 13, 2025	38.70	38.70	38.70	38.70	38.70	0.13%
May 12, 2025	38.65	38.65	38.65	38.65	38.65	3.95%
May 9, 2025	37.18	37.18	37.18	37.18	37.18	-0.56%
May 8, 2025	37.39	37.39	37.39	37.39	37.39	1.36%
May 7, 2025	36.89	36.89	36.89	36.89	36.89	0.35%
May 6, 2025	36.76	36.76	36.76	36.76	36.76	-1.61%
May 5, 2025	37.36	37.36	37.36	37.36	37.36	-0.69%
May 2, 2025	37.62	37.62	37.62	37.62	37.62	2.31%
May 1, 2025	36.77	36.77	36.77	36.77	36.77	0.77%
Apr 30, 2025	36.49	36.49	36.49	36.49	36.49	-0.33%
Apr 29, 2025	36.61	36.61	36.61	36.61	36.61	0.66%
Apr 28, 2025	36.37	36.37	36.37	36.37	36.37	0.30%
Apr 25, 2025	36.26	36.26	36.26	36.26	36.26	-0.11%
Apr 24, 2025	36.30	36.30	36.30	36.30	36.30	2.51%
Apr 23, 2025	35.41	35.41	35.41	35.41	35.41	2.34%
Apr 22, 2025	34.60	34.60	34.60	34.60	34.60	2.31%
Apr 21, 2025	33.82	33.82	33.82	33.82	33.82	-3.01%
Apr 17, 2025	34.87	34.87	34.87	34.87	34.87	0.40%
Apr 16, 2025	34.73	34.73	34.73	34.73	34.73	-1.48%
Apr 15, 2025	35.25	35.25	35.25	35.25	35.25	-0.14%
Apr 14, 2025	35.30	35.30	35.30	35.30	35.30	6.65%
Apr 11, 2025	33.10	33.10	33.10	33.10	33.10	-4.03%
Apr 10, 2025	34.49	34.49	34.49	34.49	34.49	-4.38%