Voya Small Cap Growth R (VWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.97
-1.05 (-2.10%)
At close: Apr 28, 2026
VWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.10% |
| Apr 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.50% |
| Apr 24, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.56% |
| Apr 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.34% |
| Apr 22, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.66% |
| Apr 21, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.19% |
| Apr 20, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.80% |
| Apr 17, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2.37% |
| Apr 16, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.29% |
| Apr 15, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.19% |
| Apr 14, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.99% |
| Apr 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.17% |
| Apr 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.49% |
| Apr 8, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 4.15% |
| Apr 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Apr 6, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.38% |
| Apr 2, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.61% |
| Apr 1, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.79% |
| Mar 31, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 5.02% |
| Mar 30, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -2.51% |
| Mar 27, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.60% |
| Mar 26, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.81% |
| Mar 25, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.22% |
| Mar 24, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.25% |
| Mar 23, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 2.05% |
| Mar 20, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -3.38% |
| Mar 19, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.09% |
| Mar 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.03% |
| Mar 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.22% |
| Mar 16, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.49% |
| Mar 13, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.47% |
| Mar 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -3.30% |
| Mar 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| Mar 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.07% |
| Mar 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2.10% |
| Mar 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -3.32% |
| Mar 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.77% |
| Mar 4, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00% |
| Mar 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.66% |
| Mar 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.77% |
| Feb 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.62% |
| Feb 26, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.21% |
| Feb 25, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.14% |
| Feb 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.04% |
| Feb 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.49% |
| Feb 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.06% |
| Feb 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.26% |
| Feb 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.61% |
| Feb 17, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
| Feb 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.25% |