VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	47.79	47.79	47.79	47.79	47.79	1.94%
Nov 5, 2026	46.88	46.88	46.88	46.88	46.88	-5.52%
Nov 4, 2026	49.62	49.62	49.62	49.62	49.62	0.40%
Nov 3, 2026	49.42	49.42	49.42	49.42	49.42	1.10%
Nov 2, 2026	48.88	48.88	48.88	48.88	48.88	-0.99%
Oct 30, 2026	49.37	49.37	49.37	49.37	49.37	-1.77%
Oct 29, 2026	50.26	50.26	50.26	50.26	50.26	1.41%
Oct 28, 2026	49.56	49.56	49.56	49.56	49.56	1.27%
Oct 27, 2026	48.94	48.94	48.94	48.94	48.94	1.41%
Oct 26, 2026	48.26	48.26	48.26	48.26	48.26	0.71%
Oct 23, 2026	47.92	47.92	47.92	47.92	47.92	-0.15%
Oct 22, 2026	47.99	47.99	47.99	47.99	47.99	-1.72%
Oct 21, 2026	48.83	48.83	48.83	48.83	48.83	0.81%
Oct 20, 2026	48.44	48.44	48.44	48.44	48.44	1.59%
Oct 19, 2026	47.68	47.68	47.68	47.68	47.68	0.97%
Oct 16, 2026	47.22	47.22	47.22	47.22	47.22	-2.07%
Oct 15, 2026	48.22	48.22	48.22	48.22	48.22	0.92%
Oct 14, 2026	47.78	47.78	47.78	47.78	47.78	-2.35%
Oct 13, 2026	48.93	48.93	48.93	48.93	48.93	-0.65%
Oct 12, 2026	49.25	49.25	49.25	49.25	49.25	-1.01%
Oct 9, 2026	49.75	49.75	49.75	49.75	49.75	1.14%
Oct 8, 2026	49.19	49.19	49.19	49.19	49.19	-0.77%
Oct 7, 2026	49.57	49.57	49.57	49.57	49.57	-1.76%
Oct 6, 2026	50.46	50.46	50.46	50.46	50.46	-0.77%
Oct 5, 2026	50.85	50.85	50.85	50.85	50.85	0.28%
Oct 2, 2026	50.71	50.71	50.71	50.71	50.71	1.44%
Oct 1, 2026	49.99	49.99	49.99	49.99	49.99	0.04%
Sep 30, 2026	49.97	49.97	49.97	49.97	49.97	-0.12%
Sep 29, 2026	50.03	50.03	50.03	50.03	50.03	-0.64%
Sep 28, 2026	50.35	50.35	50.35	50.35	50.35	-0.91%
Sep 25, 2026	50.81	50.81	50.81	50.81	50.81	0.18%
Sep 24, 2026	50.72	50.72	50.72	50.72	50.72	0.12%
Sep 23, 2026	50.66	50.66	50.66	50.66	50.66	-1.69%
Sep 22, 2026	51.53	51.53	51.53	51.53	51.53	0.72%
Sep 21, 2026	51.16	51.16	51.16	51.16	51.16	0.65%
Sep 18, 2026	50.83	50.83	50.83	50.83	50.83	-0.16%
Sep 17, 2026	50.91	50.91	50.91	50.91	50.91	0.81%
Sep 16, 2026	50.50	50.50	50.50	50.50	50.50	0.12%
Sep 15, 2026	50.44	50.44	50.44	50.44	50.44	-1.16%
Sep 14, 2026	51.03	51.03	51.03	51.03	51.03	-1.37%
Sep 11, 2026	51.74	51.74	51.74	51.74	51.74	1.09%
Sep 10, 2026	51.18	51.18	51.18	51.18	51.18	-1.27%
Sep 9, 2026	51.84	51.84	51.84	51.84	51.84	-1.82%
Sep 8, 2026	52.80	52.80	52.80	52.80	52.80	0.06%
Sep 4, 2026	52.77	52.77	52.77	52.77	52.77	0.15%
Sep 3, 2026	52.69	52.69	52.69	52.69	52.69	0.40%
Sep 2, 2026	52.48	52.48	52.48	52.48	52.48	1.00%
Sep 1, 2026	51.96	51.96	51.96	51.96	51.96	-1.57%
Aug 31, 2026	52.79	52.79	52.79	52.79	52.79	-0.42%
Aug 28, 2026	53.01	53.01	53.01	53.01	53.01	-2.25%