VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	50.62	50.62	50.62	50.62	50.62	-2.03%
May 15, 2026	51.67	51.67	51.67	51.67	51.67	-2.20%
May 14, 2026	52.83	52.83	52.83	52.83	52.83	-
May 13, 2026	52.83	52.83	52.83	52.83	52.83	0.59%
May 12, 2026	52.52	52.52	52.52	52.52	52.52	-0.94%
May 11, 2026	53.02	53.02	53.02	53.02	53.02	1.16%
May 8, 2026	52.41	52.41	52.41	52.41	52.41	-1.11%
May 7, 2026	53.00	53.00	53.00	53.00	53.00	-0.15%
May 6, 2026	53.08	53.08	53.08	53.08	53.08	2.19%
May 5, 2026	51.94	51.94	51.94	51.94	51.94	2.22%
May 4, 2026	50.81	50.81	50.81	50.81	50.81	-0.10%
May 1, 2026	50.86	50.86	50.86	50.86	50.86	0.32%
Apr 30, 2026	50.70	50.70	50.70	50.70	50.70	3.26%
Apr 29, 2026	49.10	49.10	49.10	49.10	49.10	0.27%
Apr 28, 2026	48.97	48.97	48.97	48.97	48.97	-2.10%
Apr 27, 2026	50.02	50.02	50.02	50.02	50.02	-0.50%
Apr 24, 2026	50.27	50.27	50.27	50.27	50.27	0.56%
Apr 23, 2026	49.99	49.99	49.99	49.99	49.99	-0.34%
Apr 22, 2026	50.16	50.16	50.16	50.16	50.16	0.66%
Apr 21, 2026	49.83	49.83	49.83	49.83	49.83	-1.19%
Apr 20, 2026	50.43	50.43	50.43	50.43	50.43	0.80%
Apr 17, 2026	50.03	50.03	50.03	50.03	50.03	2.37%
Apr 16, 2026	48.87	48.87	48.87	48.87	48.87	0.29%
Apr 15, 2026	48.73	48.73	48.73	48.73	48.73	0.19%
Apr 14, 2026	48.64	48.64	48.64	48.64	48.64	1.99%
Apr 13, 2026	47.69	47.69	47.69	47.69	47.69	1.17%
Apr 9, 2026	47.14	47.14	47.14	47.14	47.14	0.49%
Apr 8, 2026	46.91	46.91	46.91	46.91	46.91	4.15%
Apr 7, 2026	45.04	45.04	45.04	45.04	45.04	0.24%
Apr 6, 2026	44.93	44.93	44.93	44.93	44.93	0.38%
Apr 2, 2026	44.76	44.76	44.76	44.76	44.76	0.61%
Apr 1, 2026	44.49	44.49	44.49	44.49	44.49	0.79%
Mar 31, 2026	44.14	44.14	44.14	44.14	44.14	5.02%
Mar 30, 2026	42.03	42.03	42.03	42.03	42.03	-2.51%
Mar 27, 2026	43.11	43.11	43.11	43.11	43.11	-2.60%
Mar 26, 2026	44.26	44.26	44.26	44.26	44.26	-2.81%
Mar 25, 2026	45.54	45.54	45.54	45.54	45.54	1.22%
Mar 24, 2026	44.99	44.99	44.99	44.99	44.99	0.25%
Mar 23, 2026	44.88	44.88	44.88	44.88	44.88	2.05%
Mar 20, 2026	43.98	43.98	43.98	43.98	43.98	-3.38%
Mar 19, 2026	45.52	45.52	45.52	45.52	45.52	1.09%
Mar 18, 2026	45.03	45.03	45.03	45.03	45.03	-1.03%
Mar 17, 2026	45.50	45.50	45.50	45.50	45.50	1.22%
Mar 16, 2026	44.95	44.95	44.95	44.95	44.95	1.49%
Mar 13, 2026	44.29	44.29	44.29	44.29	44.29	-0.47%
Mar 12, 2026	44.50	44.50	44.50	44.50	44.50	-3.30%
Mar 11, 2026	46.02	46.02	46.02	46.02	46.02	-0.35%
Mar 10, 2026	46.18	46.18	46.18	46.18	46.18	0.07%
Mar 9, 2026	46.15	46.15	46.15	46.15	46.15	2.10%
Mar 6, 2026	45.20	45.20	45.20	45.20	45.20	-3.32%