VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	55.85	55.85	55.85	55.85	55.85	0.11%
Jul 2, 2026	55.79	55.79	55.79	55.79	55.79	-1.78%
Jul 1, 2026	56.80	56.80	56.80	56.80	56.80	-1.56%
Jun 30, 2026	57.70	57.70	57.70	57.70	57.70	1.14%
Jun 29, 2026	57.05	57.05	57.05	57.05	57.05	0.97%
Jun 26, 2026	56.50	56.50	56.50	56.50	56.50	-0.28%
Jun 25, 2026	56.66	56.66	56.66	56.66	56.66	1.80%
Jun 24, 2026	55.66	55.66	55.66	55.66	55.66	0.63%
Jun 23, 2026	55.31	55.31	55.31	55.31	55.31	-2.02%
Jun 22, 2026	56.45	56.45	56.45	56.45	56.45	0.57%
Jun 18, 2026	56.13	56.13	56.13	56.13	56.13	2.95%
Jun 17, 2026	54.52	54.52	54.52	54.52	54.52	0.09%
Jun 16, 2026	54.47	54.47	54.47	54.47	54.47	-1.14%
Jun 15, 2026	55.10	55.10	55.10	55.10	55.10	1.55%
Jun 12, 2026	54.26	54.26	54.26	54.26	54.26	0.71%
Jun 11, 2026	53.88	53.88	53.88	53.88	53.88	4.26%
Jun 10, 2026	51.68	51.68	51.68	51.68	51.68	-1.54%
Jun 9, 2026	52.49	52.49	52.49	52.49	52.49	0.83%
Jun 8, 2026	52.06	52.06	52.06	52.06	52.06	0.83%
Jun 5, 2026	51.63	51.63	51.63	51.63	51.63	-4.46%
Jun 4, 2026	54.04	54.04	54.04	54.04	54.04	0.84%
Jun 3, 2026	53.59	53.59	53.59	53.59	53.59	-0.58%
Jun 2, 2026	53.90	53.90	53.90	53.90	53.90	1.16%
Jun 1, 2026	53.28	53.28	53.28	53.28	53.28	-1.04%
May 29, 2026	53.84	53.84	53.84	53.84	53.84	-0.55%
May 28, 2026	54.14	54.14	54.14	54.14	54.14	0.88%
May 27, 2026	53.67	53.67	53.67	53.67	53.67	0.04%
May 26, 2026	53.65	53.65	53.65	53.65	53.65	2.15%
May 22, 2026	52.52	52.52	52.52	52.52	52.52	0.71%
May 21, 2026	52.15	52.15	52.15	52.15	52.15	1.03%
May 20, 2026	51.62	51.62	51.62	51.62	51.62	3.05%
May 19, 2026	50.09	50.09	50.09	50.09	50.09	-1.05%
May 18, 2026	50.62	50.62	50.62	50.62	50.62	-2.03%
May 15, 2026	51.67	51.67	51.67	51.67	51.67	-2.20%
May 14, 2026	52.83	52.83	52.83	52.83	52.83	-
May 13, 2026	52.83	52.83	52.83	52.83	52.83	0.59%
May 12, 2026	52.52	52.52	52.52	52.52	52.52	-0.94%
May 11, 2026	53.02	53.02	53.02	53.02	53.02	1.16%
May 8, 2026	52.41	52.41	52.41	52.41	52.41	-1.11%
May 7, 2026	53.00	53.00	53.00	53.00	53.00	-0.15%
May 6, 2026	53.08	53.08	53.08	53.08	53.08	2.19%
May 5, 2026	51.94	51.94	51.94	51.94	51.94	2.22%
May 4, 2026	50.81	50.81	50.81	50.81	50.81	-0.10%
May 1, 2026	50.86	50.86	50.86	50.86	50.86	0.32%
Apr 30, 2026	50.70	50.70	50.70	50.70	50.70	3.26%
Apr 29, 2026	49.10	49.10	49.10	49.10	49.10	0.27%
Apr 28, 2026	48.97	48.97	48.97	48.97	48.97	-2.10%
Apr 27, 2026	50.02	50.02	50.02	50.02	50.02	-0.50%
Apr 24, 2026	50.27	50.27	50.27	50.27	50.27	0.56%
Apr 23, 2026	49.99	49.99	49.99	49.99	49.99	-0.34%