VWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	51.16	51.16	51.16	51.16	51.16	0.65%
Sep 18, 2026	50.83	50.83	50.83	50.83	50.83	-0.16%
Sep 17, 2026	50.91	50.91	50.91	50.91	50.91	0.81%
Sep 16, 2026	50.50	50.50	50.50	50.50	50.50	0.12%
Sep 15, 2026	50.44	50.44	50.44	50.44	50.44	-1.16%
Sep 14, 2026	51.03	51.03	51.03	51.03	51.03	-1.37%
Sep 11, 2026	51.74	51.74	51.74	51.74	51.74	1.09%
Sep 10, 2026	51.18	51.18	51.18	51.18	51.18	-1.27%
Sep 9, 2026	51.84	51.84	51.84	51.84	51.84	-1.82%
Sep 8, 2026	52.80	52.80	52.80	52.80	52.80	0.06%
Sep 4, 2026	52.77	52.77	52.77	52.77	52.77	0.15%
Sep 3, 2026	52.69	52.69	52.69	52.69	52.69	0.40%
Sep 2, 2026	52.48	52.48	52.48	52.48	52.48	1.00%
Sep 1, 2026	51.96	51.96	51.96	51.96	51.96	-1.57%
Aug 31, 2026	52.79	52.79	52.79	52.79	52.79	-0.42%
Aug 28, 2026	53.01	53.01	53.01	53.01	53.01	-2.25%
Aug 27, 2026	54.23	54.23	54.23	54.23	54.23	0.07%
Aug 26, 2026	54.19	54.19	54.19	54.19	54.19	0.07%
Aug 25, 2026	54.15	54.15	54.15	54.15	54.15	0.17%
Aug 24, 2026	54.06	54.06	54.06	54.06	54.06	-0.64%
Aug 21, 2026	54.41	54.41	54.41	54.41	54.41	0.89%
Aug 20, 2026	53.93	53.93	53.93	53.93	53.93	-1.34%
Aug 19, 2026	54.66	54.66	54.66	54.66	54.66	0.44%
Aug 18, 2026	54.42	54.42	54.42	54.42	54.42	-2.09%
Aug 17, 2026	55.58	55.58	55.58	55.58	55.58	-
Aug 14, 2026	55.58	55.58	55.58	55.58	55.58	1.33%
Aug 13, 2026	54.85	54.85	54.85	54.85	54.85	0.04%
Aug 12, 2026	54.83	54.83	54.83	54.83	54.83	0.99%
Aug 11, 2026	54.29	54.29	54.29	54.29	54.29	0.09%
Aug 10, 2026	54.24	54.24	54.24	54.24	54.24	-0.33%
Aug 7, 2026	54.42	54.42	54.42	54.42	54.42	1.89%
Aug 6, 2026	53.41	53.41	53.41	53.41	53.41	-0.26%
Aug 5, 2026	53.55	53.55	53.55	53.55	53.55	-0.85%
Aug 4, 2026	54.01	54.01	54.01	54.01	54.01	2.82%
Aug 3, 2026	52.53	52.53	52.53	52.53	52.53	1.43%
Jul 31, 2026	51.79	51.79	51.79	51.79	51.79	-0.82%
Jul 30, 2026	52.22	52.22	52.22	52.22	52.22	2.57%
Jul 29, 2026	50.91	50.91	50.91	50.91	50.91	-2.27%
Jul 28, 2026	52.09	52.09	52.09	52.09	52.09	-0.86%
Jul 27, 2026	52.54	52.54	52.54	52.54	52.54	0.21%
Jul 24, 2026	52.43	52.43	52.43	52.43	52.43	-1.30%
Jul 23, 2026	53.12	53.12	53.12	53.12	53.12	-0.24%
Jul 22, 2026	53.25	53.25	53.25	53.25	53.25	-0.84%
Jul 21, 2026	53.70	53.70	53.70	53.70	53.70	1.84%
Jul 20, 2026	52.73	52.73	52.73	52.73	52.73	-1.31%
Jul 17, 2026	53.43	53.43	53.43	53.43	53.43	-0.15%
Jul 16, 2026	53.51	53.51	53.51	53.51	53.51	-1.35%
Jul 15, 2026	54.24	54.24	54.24	54.24	54.24	-0.11%
Jul 14, 2026	54.30	54.30	54.30	54.30	54.30	0.84%
Jul 13, 2026	53.85	53.85	53.85	53.85	53.85	-2.06%