VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	47.59	47.59	47.59	47.59	47.59	0.13%
Dec 23, 2025	47.53	47.53	47.53	47.53	47.53	-0.27%
Dec 22, 2025	47.66	47.66	47.66	47.66	47.66	1.36%
Dec 19, 2025	47.02	47.02	47.02	47.02	47.02	1.71%
Dec 18, 2025	46.23	46.23	46.23	46.23	46.23	1.09%
Dec 17, 2025	45.73	45.73	45.73	45.73	45.73	-1.59%
Dec 16, 2025	46.47	46.47	46.47	46.47	46.47	-0.62%
Dec 15, 2025	46.76	46.76	46.76	46.76	46.76	-0.66%
Dec 12, 2025	47.07	47.07	47.07	47.07	47.07	-7.76%
Dec 11, 2025	48.44	48.44	48.44	51.03	48.44	1.25%
Dec 10, 2025	47.85	47.85	47.85	50.40	47.84	1.51%
Dec 9, 2025	47.13	47.13	47.13	49.65	47.13	-0.12%
Dec 8, 2025	47.19	47.19	47.19	49.71	47.19	-0.20%
Dec 5, 2025	47.29	47.29	47.29	49.81	47.28	-0.08%
Dec 4, 2025	47.32	47.32	47.32	49.85	47.32	1.16%
Dec 3, 2025	46.78	46.78	46.78	49.28	46.78	1.67%
Dec 2, 2025	46.01	46.01	46.01	48.47	46.01	0.31%
Dec 1, 2025	45.87	45.87	45.87	48.32	45.87	-1.37%
Nov 28, 2025	46.51	46.51	46.51	48.99	46.51	0.84%
Nov 26, 2025	46.12	46.12	46.12	48.58	46.12	1.04%
Nov 25, 2025	45.64	45.64	45.64	48.08	45.64	2.23%
Nov 24, 2025	44.65	44.65	44.65	47.03	44.65	2.35%
Nov 21, 2025	43.62	43.62	43.62	45.95	43.62	3.03%
Nov 20, 2025	42.34	42.34	42.34	44.60	42.34	-2.26%
Nov 19, 2025	43.32	43.32	43.32	45.63	43.32	0.93%
Nov 18, 2025	42.92	42.92	42.92	45.21	42.92	-0.31%
Nov 17, 2025	43.05	43.05	43.05	45.35	43.05	-1.75%
Nov 14, 2025	43.82	43.82	43.82	46.16	43.82	0.46%
Nov 13, 2025	43.62	43.62	43.62	45.95	43.62	-4.07%
Nov 12, 2025	45.47	45.47	45.47	47.90	45.47	-0.31%
Nov 11, 2025	45.61	45.61	45.61	48.05	45.61	-0.62%
Nov 10, 2025	45.90	45.90	45.90	48.35	45.90	1.70%
Nov 7, 2025	45.13	45.13	45.13	47.54	45.13	0.44%
Nov 6, 2025	44.93	44.93	44.93	47.33	44.93	-1.95%
Nov 5, 2025	45.82	45.82	45.82	48.27	45.82	1.86%
Nov 4, 2025	44.99	44.99	44.99	47.39	44.99	-1.44%
Nov 3, 2025	45.64	45.64	45.64	48.08	45.64	-0.48%
Oct 31, 2025	45.86	45.86	45.86	48.31	45.86	1.02%
Oct 30, 2025	45.40	45.40	45.40	47.82	45.40	-1.30%
Oct 29, 2025	45.99	45.99	45.99	48.45	45.99	-0.23%
Oct 28, 2025	46.10	46.10	46.10	48.56	46.10	-0.04%
Oct 27, 2025	46.12	46.12	46.12	48.58	46.12	0.79%
Oct 24, 2025	45.76	45.76	45.76	48.20	45.76	1.26%
Oct 23, 2025	45.19	45.19	45.19	47.60	45.19	1.93%
Oct 22, 2025	44.33	44.33	44.33	46.70	44.33	-1.95%
Oct 21, 2025	45.22	45.22	45.22	47.63	45.22	0.04%
Oct 20, 2025	45.20	45.20	45.20	47.61	45.20	1.47%
Oct 17, 2025	44.54	44.54	44.54	46.92	44.54	-0.76%
Oct 16, 2025	44.88	44.88	44.88	47.28	44.88	-1.34%
Oct 15, 2025	45.49	45.49	45.49	47.92	45.49	0.88%