Voya Small Cap Growth W (VWYKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.12
+0.21 (0.55%)
Mar 12, 2025, 5:00 PM EST
VWYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -2.05% |
| Mar 12, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.55% |
| Mar 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.72% |
| Mar 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.79% |
| Mar 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -2.69% |
| Mar 6, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.48% |
| Mar 5, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.45% |
| Mar 4, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.56% |
| Mar 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.61% |
| Feb 28, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -2.01% |
| Feb 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.57% |
| Feb 26, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.15% |
| Feb 25, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.44% |
| Feb 24, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -3.60% |
| Feb 21, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -1.32% |
| Feb 20, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.17% |
| Feb 19, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.50% |
| Feb 18, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.67% |
| Feb 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.93% |
| Feb 13, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.82% |
| Feb 12, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.74% |
| Feb 11, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.10% |
| Feb 10, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.02% |
| Feb 7, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.58% |
| Feb 6, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.92% |
| Feb 5, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.59% |
| Feb 4, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.90% |
| Feb 3, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.18% |
| Jan 31, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.54% |
| Jan 30, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.40% |
| Jan 29, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.36% |
| Jan 28, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.99% |
| Jan 27, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -2.99% |
| Jan 24, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.80% |
| Jan 23, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.15% |
| Jan 22, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Jan 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.38% |
| Jan 17, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.56% |
| Jan 16, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.63% |
| Jan 15, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.75% |
| Jan 14, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.73% |
| Jan 13, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.12% |
| Jan 10, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.63% |
| Jan 8, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.05% |
| Jan 7, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.18% |
| Jan 6, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.78% |
| Jan 3, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 2.20% |
| Jan 2, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Dec 31, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.19% |
| Dec 30, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.95% |