VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.91	40.91	40.91	40.91	-	0.20%
Jun 26, 2025	40.83	40.83	40.83	40.83	40.83	1.49%
Jun 25, 2025	40.23	40.23	40.23	40.23	40.23	-0.96%
Jun 24, 2025	40.62	40.62	40.62	40.62	40.62	1.68%
Jun 23, 2025	39.95	39.95	39.95	39.95	39.95	0.96%
Jun 18, 2025	39.57	39.57	39.57	39.57	39.57	0.36%
Jun 17, 2025	39.43	39.43	39.43	39.43	39.43	-0.73%
Jun 16, 2025	39.72	39.72	39.72	39.72	39.72	1.25%
Jun 13, 2025	39.23	39.23	39.23	39.23	39.23	-1.97%
Jun 12, 2025	40.02	40.02	40.02	40.02	40.02	-
Jun 11, 2025	40.02	40.02	40.02	40.02	40.02	0.02%
Jun 10, 2025	40.01	40.01	40.01	40.01	40.01	-0.25%
Jun 9, 2025	40.11	40.11	40.11	40.11	40.11	1.49%
Jun 5, 2025	39.52	39.52	39.52	39.52	39.52	0.05%
Jun 4, 2025	39.50	39.50	39.50	39.50	39.50	0.28%
Jun 3, 2025	39.39	39.39	39.39	39.39	39.39	1.68%
Jun 2, 2025	38.74	38.74	38.74	38.74	38.74	0.47%
May 29, 2025	38.56	38.56	38.56	38.56	38.56	0.23%
May 28, 2025	38.47	38.47	38.47	38.47	38.47	-1.18%
May 27, 2025	38.93	38.93	38.93	38.93	38.93	1.70%
May 22, 2025	38.28	38.28	38.28	38.28	38.28	-0.10%
May 21, 2025	38.32	38.32	38.32	38.32	38.32	-2.47%
May 20, 2025	39.29	39.29	39.29	39.29	39.29	0.26%
May 19, 2025	39.19	39.19	39.19	39.19	39.19	-0.48%
May 16, 2025	39.38	39.38	39.38	39.38	39.38	0.95%
May 15, 2025	39.01	39.01	39.01	39.01	39.01	0.03%
May 14, 2025	39.00	39.00	39.00	39.00	39.00	-0.23%
May 13, 2025	39.09	39.09	39.09	39.09	39.09	0.13%
May 12, 2025	39.04	39.04	39.04	39.04	39.04	3.94%
May 9, 2025	37.56	37.56	37.56	37.56	37.56	-0.53%
May 8, 2025	37.76	37.76	37.76	37.76	37.76	1.34%
May 7, 2025	37.26	37.26	37.26	37.26	37.26	0.35%
May 6, 2025	37.13	37.13	37.13	37.13	37.13	-1.59%
May 5, 2025	37.73	37.73	37.73	37.73	37.73	-0.71%
May 2, 2025	38.00	38.00	38.00	38.00	38.00	2.34%
May 1, 2025	37.13	37.13	37.13	37.13	37.13	0.73%
Apr 30, 2025	36.86	36.86	36.86	36.86	36.86	-0.32%
Apr 29, 2025	36.98	36.98	36.98	36.98	36.98	0.71%
Apr 28, 2025	36.72	36.72	36.72	36.72	36.72	-2.11%
Apr 25, 2025	37.51	37.51	37.51	37.51	37.51	2.32%
Apr 24, 2025	36.66	36.66	36.66	36.66	36.66	2.52%
Apr 23, 2025	35.76	35.76	35.76	35.76	35.76	2.35%
Apr 22, 2025	34.94	34.94	34.94	34.94	34.94	2.28%
Apr 21, 2025	34.16	34.16	34.16	34.16	34.16	-2.98%
Apr 17, 2025	35.21	35.21	35.21	35.21	35.21	0.40%
Apr 16, 2025	35.07	35.07	35.07	35.07	35.07	-1.49%
Apr 15, 2025	35.60	35.60	35.60	35.60	35.60	-0.11%
Apr 14, 2025	35.64	35.64	35.64	35.64	35.64	6.61%
Apr 11, 2025	33.43	33.43	33.43	33.43	33.43	-4.02%
Apr 10, 2025	34.83	34.83	34.83	34.83	34.83	-4.37%