Voya Small Cap Growth W (VWYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.70
+0.49 (1.00%)
At close: Feb 2, 2026
VWYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.12% |
| Feb 3, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.99% |
| Feb 2, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00% |
| Jan 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.58% |
| Jan 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.34% |
| Jan 28, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.04% |
| Jan 27, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.20% |
| Jan 26, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.20% |
| Jan 23, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.83% |
| Jan 22, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.20% |
| Jan 21, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.81% |
| Jan 20, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.28% |
| Jan 16, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.45% |
| Jan 15, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.42% |
| Jan 14, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.30% |
| Jan 13, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.02% |
| Jan 12, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 7.61% |
| Jan 9, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -5.41% |
| Jan 8, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.62% |
| Jan 7, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.49% |
| Jan 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.75% |
| Jan 5, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.86% |
| Jan 2, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.90% |
| Dec 31, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.92% |
| Dec 30, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.85% |
| Dec 29, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.53% |
| Dec 26, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34% |
| Dec 24, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
| Dec 23, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.27% |
| Dec 22, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.36% |
| Dec 19, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.71% |
| Dec 18, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.09% |
| Dec 17, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.59% |
| Dec 16, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.62% |
| Dec 15, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.66% |
| Dec 12, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -7.76% |
| Dec 11, 2025 | 48.44 | 48.44 | 48.44 | 51.03 | 48.44 | 1.25% |
| Dec 10, 2025 | 47.85 | 47.85 | 47.85 | 50.40 | 47.84 | 1.51% |
| Dec 9, 2025 | 47.13 | 47.13 | 47.13 | 49.65 | 47.13 | -0.12% |
| Dec 8, 2025 | 47.19 | 47.19 | 47.19 | 49.71 | 47.19 | -0.20% |
| Dec 5, 2025 | 47.29 | 47.29 | 47.29 | 49.81 | 47.28 | -0.08% |
| Dec 4, 2025 | 47.32 | 47.32 | 47.32 | 49.85 | 47.32 | 1.16% |
| Dec 3, 2025 | 46.78 | 46.78 | 46.78 | 49.28 | 46.78 | 1.67% |
| Dec 2, 2025 | 46.01 | 46.01 | 46.01 | 48.47 | 46.01 | 0.31% |
| Dec 1, 2025 | 45.87 | 45.87 | 45.87 | 48.32 | 45.87 | -1.37% |
| Nov 28, 2025 | 46.51 | 46.51 | 46.51 | 48.99 | 46.51 | 0.84% |
| Nov 26, 2025 | 46.12 | 46.12 | 46.12 | 48.58 | 46.12 | 1.04% |
| Nov 25, 2025 | 45.64 | 45.64 | 45.64 | 48.08 | 45.64 | 2.23% |
| Nov 24, 2025 | 44.65 | 44.65 | 44.65 | 47.03 | 44.65 | 2.35% |
| Nov 21, 2025 | 43.62 | 43.62 | 43.62 | 45.95 | 43.62 | 3.03% |