Voya Small Cap Growth W (VWYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.62
+0.21 (0.47%)
Aug 27, 2025, 4:00 PM EDT
VWYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.94% |
| Aug 27, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Aug 26, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.93% |
| Aug 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.09% |
| Aug 21, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.23% |
| Aug 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.09% |
| Aug 19, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.99% |
| Aug 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.32% |
| Aug 14, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.23% |
| Aug 13, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.60% |
| Aug 12, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 3.18% |
| Aug 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.36% |
| Aug 7, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.10% |
| Aug 6, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.60% |
| Aug 5, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.31% |
| Aug 4, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.41% |
| Jul 31, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.50% |
| Jul 30, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00% |
| Jul 29, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.21% |
| Jul 28, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.18% |
| Jul 24, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.91% |
| Jul 23, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.11% |
| Jul 22, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.12% |
| Jul 21, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.60% |
| Jul 18, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.45% |
| Jul 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.67% |
| Jul 16, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.98% |
| Jul 15, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.30% |
| Jul 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.55% |
| Jul 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.12% |
| Jul 9, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.14% |
| Jul 8, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.49% |
| Jul 7, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.40% |
| Jul 3, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.14% |
| Jul 2, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.69% |
| Jul 1, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.37% |
| Jun 30, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.27% |
| Jun 26, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.49% |
| Jun 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.96% |
| Jun 24, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.68% |
| Jun 23, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.96% |
| Jun 18, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.36% |
| Jun 17, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.73% |
| Jun 16, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.25% |
| Jun 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.97% |
| Jun 12, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Jun 11, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.02% |
| Jun 10, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.25% |
| Jun 9, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.49% |
| Jun 5, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |