Voya Small Cap Growth W (VWYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.54
+0.21 (0.44%)
Nov 7, 2025, 4:00 PM EST
VWYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.16% |
| Nov 6, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.95% |
| Nov 5, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.86% |
| Nov 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.44% |
| Nov 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.54% |
| Oct 30, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.30% |
| Oct 29, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.23% |
| Oct 28, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.04% |
| Oct 27, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 2.06% |
| Oct 23, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.93% |
| Oct 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.95% |
| Oct 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.04% |
| Oct 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.70% |
| Oct 16, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.34% |
| Oct 15, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.88% |
| Oct 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.61% |
| Oct 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.36% |
| Oct 9, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63% |
| Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.60% |
| Oct 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.37% |
| Oct 6, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.76% |
| Oct 2, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.90% |
| Oct 1, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.34% |
| Sep 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.47% |
| Sep 29, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.80% |
| Sep 25, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.78% |
| Sep 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.86% |
| Sep 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.17% |
| Sep 22, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.09% |
| Sep 18, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 2.85% |
| Sep 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.04% |
| Sep 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.33% |
| Sep 15, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.33% |
| Sep 11, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.54% |
| Sep 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.47% |
| Sep 9, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.56% |
| Sep 8, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.56% |
| Sep 4, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.34% |
| Sep 3, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.38% |
| Sep 2, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.71% |
| Aug 28, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.94% |
| Aug 27, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Aug 26, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.93% |
| Aug 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.09% |
| Aug 21, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.23% |
| Aug 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.09% |
| Aug 19, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.99% |
| Aug 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.32% |
| Aug 14, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.23% |
| Aug 13, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.60% |