VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	44.93	44.93	44.93	44.93	44.93	-2.81%
Mar 25, 2026	46.23	46.23	46.23	46.23	46.23	1.20%
Mar 24, 2026	45.68	45.68	45.68	45.68	45.68	0.26%
Mar 23, 2026	45.56	45.56	45.56	45.56	45.56	2.04%
Mar 20, 2026	44.65	44.65	44.65	44.65	44.65	-3.38%
Mar 19, 2026	46.21	46.21	46.21	46.21	46.21	1.09%
Mar 18, 2026	45.71	45.71	45.71	45.71	45.71	-1.02%
Mar 17, 2026	46.18	46.18	46.18	46.18	46.18	1.21%
Mar 16, 2026	45.63	45.63	45.63	45.63	45.63	1.49%
Mar 13, 2026	44.96	44.96	44.96	44.96	44.96	-0.46%
Mar 12, 2026	45.17	45.17	45.17	45.17	45.17	-3.30%
Mar 11, 2026	46.71	46.71	46.71	46.71	46.71	-0.34%
Mar 10, 2026	46.87	46.87	46.87	46.87	46.87	0.06%
Mar 9, 2026	46.84	46.84	46.84	46.84	46.84	2.09%
Mar 6, 2026	45.88	45.88	45.88	45.88	45.88	-3.31%
Mar 5, 2026	47.45	47.45	47.45	47.45	47.45	-1.76%
Mar 4, 2026	48.30	48.30	48.30	48.30	48.30	1.00%
Mar 3, 2026	47.82	47.82	47.82	47.82	47.82	-2.67%
Mar 2, 2026	49.13	49.13	49.13	49.13	49.13	0.76%
Feb 27, 2026	48.76	48.76	48.76	48.76	48.76	-1.59%
Feb 26, 2026	49.55	49.55	49.55	49.55	49.55	0.18%
Feb 25, 2026	49.46	49.46	49.46	49.46	49.46	-0.12%
Feb 24, 2026	49.52	49.52	49.52	49.52	49.52	1.04%
Feb 23, 2026	49.01	49.01	49.01	49.01	49.01	-1.51%
Feb 20, 2026	49.76	49.76	49.76	49.76	49.76	0.06%
Feb 19, 2026	49.73	49.73	49.73	49.73	49.73	-0.26%
Feb 18, 2026	49.86	49.86	49.86	49.86	49.86	0.63%
Feb 17, 2026	49.55	49.55	49.55	49.55	49.55	0.14%
Feb 13, 2026	49.48	49.48	49.48	49.48	49.48	1.25%
Feb 12, 2026	48.87	48.87	48.87	48.87	48.87	-2.38%
Feb 11, 2026	50.06	50.06	50.06	50.06	50.06	-0.26%
Feb 10, 2026	50.19	50.19	50.19	50.19	50.19	-0.61%
Feb 9, 2026	50.50	50.50	50.50	50.50	50.50	1.22%
Feb 6, 2026	49.89	49.89	49.89	49.89	49.89	4.37%
Feb 5, 2026	47.80	47.80	47.80	47.80	47.80	-1.77%
Feb 4, 2026	48.66	48.66	48.66	48.66	48.66	-2.17%
Feb 3, 2026	49.74	49.74	49.74	49.74	49.74	0.08%
Feb 2, 2026	49.70	49.70	49.70	49.70	49.70	1.00%
Jan 30, 2026	49.21	49.21	49.21	49.21	49.21	-1.58%
Jan 29, 2026	50.00	50.00	50.00	50.00	50.00	-0.34%
Jan 28, 2026	50.17	50.17	50.17	50.17	50.17	-0.04%
Jan 27, 2026	50.19	50.19	50.19	50.19	50.19	-0.20%
Jan 26, 2026	50.29	50.29	50.29	50.29	50.29	-0.20%
Jan 23, 2026	50.39	50.39	50.39	50.39	50.39	-1.83%
Jan 22, 2026	51.33	51.33	51.33	51.33	51.33	0.20%
Jan 21, 2026	51.23	51.23	51.23	51.23	51.23	1.81%
Jan 20, 2026	50.32	50.32	50.32	50.32	50.32	-1.28%
Jan 16, 2026	50.97	50.97	50.97	50.97	50.97	0.45%
Jan 15, 2026	50.74	50.74	50.74	50.74	50.74	1.42%
Jan 14, 2026	50.03	50.03	50.03	50.03	50.03	0.30%