Voya Small Cap Growth W (VWYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.02
-1.36 (-2.87%)
Oct 10, 2025, 4:00 PM EDT
VWYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.36% |
| Oct 9, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63% |
| Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.60% |
| Oct 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.37% |
| Oct 6, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.76% |
| Oct 2, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.90% |
| Oct 1, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.34% |
| Sep 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.47% |
| Sep 29, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.80% |
| Sep 25, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.78% |
| Sep 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.86% |
| Sep 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.17% |
| Sep 22, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.09% |
| Sep 18, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 2.85% |
| Sep 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.04% |
| Sep 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.33% |
| Sep 15, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.33% |
| Sep 11, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.54% |
| Sep 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.47% |
| Sep 9, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.56% |
| Sep 8, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.56% |
| Sep 4, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.34% |
| Sep 3, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.38% |
| Sep 2, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.71% |
| Aug 28, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.94% |
| Aug 27, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Aug 26, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.93% |
| Aug 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.09% |
| Aug 21, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.23% |
| Aug 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.09% |
| Aug 19, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.99% |
| Aug 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.32% |
| Aug 14, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.23% |
| Aug 13, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.60% |
| Aug 12, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 3.18% |
| Aug 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.36% |
| Aug 7, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.10% |
| Aug 6, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.60% |
| Aug 5, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.31% |
| Aug 4, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.41% |
| Jul 31, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.50% |
| Jul 30, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00% |
| Jul 29, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.21% |
| Jul 28, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.18% |
| Jul 24, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.91% |
| Jul 23, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.11% |
| Jul 22, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.12% |
| Jul 21, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.60% |
| Jul 18, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.45% |
| Jul 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.67% |