VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	49.13	49.13	49.13	49.13	49.13	0.78%
Feb 27, 2026	48.75	48.75	48.75	48.75	48.75	-1.61%
Feb 26, 2026	49.55	49.55	49.55	49.55	49.55	0.18%
Feb 25, 2026	49.46	49.46	49.46	49.46	49.46	-0.12%
Feb 24, 2026	49.52	49.52	49.52	49.52	49.52	1.04%
Feb 23, 2026	49.01	49.01	49.01	49.01	49.01	-1.51%
Feb 20, 2026	49.76	49.76	49.76	49.76	49.76	0.06%
Feb 19, 2026	49.73	49.73	49.73	49.73	49.73	-0.26%
Feb 18, 2026	49.86	49.86	49.86	49.86	49.86	0.63%
Feb 17, 2026	49.55	49.55	49.55	49.55	49.55	0.14%
Feb 13, 2026	49.48	49.48	49.48	49.48	49.48	1.25%
Feb 12, 2026	48.87	48.87	48.87	48.87	48.87	-2.38%
Feb 11, 2026	50.06	50.06	50.06	50.06	50.06	-0.26%
Feb 10, 2026	50.19	50.19	50.19	50.19	50.19	-0.61%
Feb 9, 2026	50.50	50.50	50.50	50.50	50.50	1.22%
Feb 6, 2026	49.89	49.89	49.89	49.89	49.89	4.37%
Feb 5, 2026	47.80	47.80	47.80	47.80	47.80	-1.77%
Feb 4, 2026	48.66	48.66	48.66	48.66	48.66	-1.12%
Feb 3, 2026	49.21	49.21	49.21	49.21	49.21	-0.99%
Feb 2, 2026	49.70	49.70	49.70	49.70	49.70	1.00%
Jan 30, 2026	49.21	49.21	49.21	49.21	49.21	-1.58%
Jan 29, 2026	50.00	50.00	50.00	50.00	50.00	-0.34%
Jan 28, 2026	50.17	50.17	50.17	50.17	50.17	-0.04%
Jan 27, 2026	50.19	50.19	50.19	50.19	50.19	-0.20%
Jan 26, 2026	50.29	50.29	50.29	50.29	50.29	-0.20%
Jan 23, 2026	50.39	50.39	50.39	50.39	50.39	-1.83%
Jan 22, 2026	51.33	51.33	51.33	51.33	51.33	0.20%
Jan 21, 2026	51.23	51.23	51.23	51.23	51.23	1.81%
Jan 20, 2026	50.32	50.32	50.32	50.32	50.32	-1.28%
Jan 16, 2026	50.97	50.97	50.97	50.97	50.97	0.45%
Jan 15, 2026	50.74	50.74	50.74	50.74	50.74	1.42%
Jan 14, 2026	50.03	50.03	50.03	50.03	50.03	0.30%
Jan 13, 2026	49.88	49.88	49.88	49.88	49.88	-0.02%
Jan 12, 2026	49.89	49.89	49.89	49.89	49.89	7.61%
Jan 9, 2026	46.36	46.36	46.36	46.36	46.36	-5.41%
Jan 8, 2026	49.01	49.01	49.01	49.01	49.01	0.62%
Jan 7, 2026	48.71	48.71	48.71	48.71	48.71	-0.49%
Jan 6, 2026	48.95	48.95	48.95	48.95	48.95	1.75%
Jan 5, 2026	48.11	48.11	48.11	48.11	48.11	1.86%
Jan 2, 2026	47.23	47.23	47.23	47.23	47.23	1.90%
Dec 31, 2025	46.35	46.35	46.35	46.35	46.35	-0.92%
Dec 30, 2025	46.78	46.78	46.78	46.78	46.78	-0.85%
Dec 29, 2025	47.18	47.18	47.18	47.18	47.18	-0.53%
Dec 26, 2025	47.43	47.43	47.43	47.43	47.43	-0.34%
Dec 24, 2025	47.59	47.59	47.59	47.59	47.59	0.13%
Dec 23, 2025	47.53	47.53	47.53	47.53	47.53	-0.27%
Dec 22, 2025	47.66	47.66	47.66	47.66	47.66	1.36%
Dec 19, 2025	47.02	47.02	47.02	47.02	47.02	1.71%
Dec 18, 2025	46.23	46.23	46.23	46.23	46.23	1.09%
Dec 17, 2025	45.73	45.73	45.73	45.73	45.73	-1.59%