Voya Small Cap Growth W (VWYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.12
+0.21 (0.55%)
Mar 12, 2025, 5:00 PM EST

VWYKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202537.3437.3437.3437.3437.34-2.05%
Mar 12, 202538.1238.1238.1238.1238.120.55%
Mar 11, 202537.9137.9137.9137.9137.910.72%
Mar 10, 202537.6437.6437.6437.6437.64-0.79%
Mar 7, 202537.9437.9437.9437.9437.94-2.69%
Mar 6, 202538.9938.9938.9938.9938.99-2.48%
Mar 5, 202539.9839.9839.9839.9839.981.45%
Mar 4, 202539.4139.4139.4139.4139.41-0.56%
Mar 3, 202539.6339.6339.6339.6339.630.61%
Feb 28, 202539.3939.3939.3939.3939.39-2.01%
Feb 27, 202540.2040.2040.2040.2040.20-1.57%
Feb 26, 202540.8440.8440.8440.8440.840.15%
Feb 25, 202540.7840.7840.7840.7840.78-0.44%
Feb 24, 202540.9640.9640.9640.9640.96-3.60%
Feb 21, 202542.4942.4942.4942.4942.49-1.32%
Feb 20, 202543.0643.0643.0643.0643.06-1.17%
Feb 19, 202543.5743.5743.5743.5743.57-0.50%
Feb 18, 202543.7943.7943.7943.7943.790.67%
Feb 14, 202543.5043.5043.5043.5043.500.93%
Feb 13, 202543.1043.1043.1043.1043.100.82%
Feb 12, 202542.7542.7542.7542.7542.75-0.74%
Feb 11, 202543.0743.0743.0743.0743.07-1.10%
Feb 10, 202543.5543.5543.5543.5543.550.02%
Feb 7, 202543.5443.5443.5443.5443.54-1.58%
Feb 6, 202544.2444.2444.2444.2444.24-0.92%
Feb 5, 202544.6544.6544.6544.6544.651.59%
Feb 4, 202543.9543.9543.9543.9543.950.90%
Feb 3, 202543.5643.5643.5643.5643.56-1.18%
Jan 31, 202544.0844.0844.0844.0844.08-0.54%
Jan 30, 202544.3244.3244.3244.3244.321.40%
Jan 29, 202543.7143.7143.7143.7143.71-0.36%
Jan 28, 202543.8743.8743.8743.8743.870.99%
Jan 27, 202543.4443.4443.4443.4443.44-2.99%
Jan 24, 202544.7844.7844.7844.7844.78-0.80%
Jan 23, 202545.1445.1445.1445.1445.14-0.15%
Jan 22, 202545.2145.2145.2145.2145.21-0.42%
Jan 21, 202545.4045.4045.4045.4045.401.38%
Jan 17, 202544.7844.7844.7844.7844.780.56%
Jan 16, 202544.5344.5344.5344.5344.530.63%
Jan 15, 202544.2544.2544.2544.2544.251.75%
Jan 14, 202543.4943.4943.4943.4943.491.73%
Jan 13, 202542.7542.7542.7542.7542.75-0.12%
Jan 10, 202542.8042.8042.8042.8042.80-1.63%
Jan 8, 202543.5143.5143.5143.5143.510.05%
Jan 7, 202543.4943.4943.4943.4943.49-1.18%
Jan 6, 202544.0144.0144.0144.0144.010.78%
Jan 3, 202543.6743.6743.6743.6743.672.20%
Jan 2, 202542.7342.7342.7342.7342.73-
Dec 31, 202442.7342.7342.7342.7342.730.19%
Dec 30, 202442.6542.6542.6542.6542.65-0.95%