Voya Small Cap Growth W (VWYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.99
0.00 (0.00%)
At close: Nov 28, 2025
VWYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.37% |
| Nov 28, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.84% |
| Nov 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.04% |
| Nov 25, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 2.23% |
| Nov 24, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.35% |
| Nov 21, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 3.03% |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.26% |
| Nov 19, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.93% |
| Nov 18, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.31% |
| Nov 17, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.75% |
| Nov 14, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.46% |
| Nov 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.07% |
| Nov 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.31% |
| Nov 11, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.62% |
| Nov 10, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.70% |
| Nov 7, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.44% |
| Nov 6, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.95% |
| Nov 5, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.86% |
| Nov 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.44% |
| Nov 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.48% |
| Oct 31, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.02% |
| Oct 30, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.30% |
| Oct 29, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.23% |
| Oct 28, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.04% |
| Oct 27, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.79% |
| Oct 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.26% |
| Oct 23, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.93% |
| Oct 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.95% |
| Oct 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.04% |
| Oct 20, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.47% |
| Oct 17, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.76% |
| Oct 16, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.34% |
| Oct 15, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.88% |
| Oct 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.61% |
| Oct 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.59% |
| Oct 10, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -2.87% |
| Oct 9, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63% |
| Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.60% |
| Oct 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.37% |
| Oct 6, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.49% |
| Oct 3, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.28% |
| Oct 2, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.90% |
| Oct 1, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.34% |
| Sep 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.47% |
| Sep 29, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.83% |
| Sep 26, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.96% |
| Sep 25, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.78% |
| Sep 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.86% |
| Sep 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.17% |
| Sep 22, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.03% |