VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	35.76	35.76	35.76	35.76	35.76	2.35%
Apr 22, 2025	34.94	34.94	34.94	34.94	34.94	2.28%
Apr 21, 2025	34.16	34.16	34.16	34.16	34.16	-2.98%
Apr 17, 2025	35.21	35.21	35.21	35.21	35.21	0.40%
Apr 16, 2025	35.07	35.07	35.07	35.07	35.07	-1.49%
Apr 15, 2025	35.60	35.60	35.60	35.60	35.60	-0.11%
Apr 14, 2025	35.64	35.64	35.64	35.64	35.64	6.61%
Apr 11, 2025	33.43	33.43	33.43	33.43	33.43	-4.02%
Apr 10, 2025	34.83	34.83	34.83	34.83	34.83	-4.37%
Apr 9, 2025	36.42	36.42	36.42	36.42	36.42	10.70%
Apr 8, 2025	32.90	32.90	32.90	32.90	32.90	-2.63%
Apr 7, 2025	33.79	33.79	33.79	33.79	33.79	-5.30%
Apr 3, 2025	35.68	35.68	35.68	35.68	35.68	-7.59%
Apr 2, 2025	38.61	38.61	38.61	38.61	38.61	1.95%
Apr 1, 2025	37.87	37.87	37.87	37.87	37.87	-0.21%
Mar 31, 2025	37.95	37.95	37.95	37.95	37.95	-2.39%
Mar 28, 2025	38.88	38.88	38.88	38.88	38.88	-0.64%
Mar 27, 2025	39.13	39.13	39.13	39.13	39.13	-0.63%
Mar 26, 2025	39.38	39.38	39.38	39.38	39.38	-2.02%
Mar 25, 2025	40.19	40.19	40.19	40.19	40.19	-0.25%
Mar 24, 2025	40.29	40.29	40.29	40.29	40.29	3.28%
Mar 20, 2025	39.01	39.01	39.01	39.01	39.01	-0.56%
Mar 19, 2025	39.23	39.23	39.23	39.23	39.23	2.08%
Mar 18, 2025	38.43	38.43	38.43	38.43	38.43	-1.18%
Mar 17, 2025	38.89	38.89	38.89	38.89	38.89	4.12%
Mar 13, 2025	37.35	37.35	37.35	37.35	37.35	-2.02%
Mar 12, 2025	38.12	38.12	38.12	38.12	38.12	0.55%
Mar 11, 2025	37.91	37.91	37.91	37.91	37.91	0.72%
Mar 10, 2025	37.64	37.64	37.64	37.64	37.64	-0.79%
Mar 7, 2025	37.94	37.94	37.94	37.94	37.94	-2.69%
Mar 6, 2025	38.99	38.99	38.99	38.99	38.99	-2.48%
Mar 5, 2025	39.98	39.98	39.98	39.98	39.98	1.45%
Mar 4, 2025	39.41	39.41	39.41	39.41	39.41	-0.56%
Mar 3, 2025	39.63	39.63	39.63	39.63	39.63	0.61%
Feb 28, 2025	39.39	39.39	39.39	39.39	39.39	-2.01%
Feb 27, 2025	40.20	40.20	40.20	40.20	40.20	-1.57%
Feb 26, 2025	40.84	40.84	40.84	40.84	40.84	0.15%
Feb 25, 2025	40.78	40.78	40.78	40.78	40.78	-0.44%
Feb 24, 2025	40.96	40.96	40.96	40.96	40.96	-3.60%
Feb 21, 2025	42.49	42.49	42.49	42.49	42.49	-1.32%
Feb 20, 2025	43.06	43.06	43.06	43.06	43.06	-1.17%
Feb 19, 2025	43.57	43.57	43.57	43.57	43.57	-0.50%
Feb 18, 2025	43.79	43.79	43.79	43.79	43.79	0.67%
Feb 14, 2025	43.50	43.50	43.50	43.50	43.50	0.93%
Feb 13, 2025	43.10	43.10	43.10	43.10	43.10	0.82%
Feb 12, 2025	42.75	42.75	42.75	42.75	42.75	-0.74%
Feb 11, 2025	43.07	43.07	43.07	43.07	43.07	-1.10%
Feb 10, 2025	43.55	43.55	43.55	43.55	43.55	0.02%
Feb 7, 2025	43.54	43.54	43.54	43.54	43.54	-1.58%
Feb 6, 2025	44.24	44.24	44.24	44.24	44.24	-0.92%