VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	55.09	55.09	55.09	55.09	55.09	0.16%
Aug 24, 2026	55.00	55.00	55.00	55.00	55.00	-0.65%
Aug 21, 2026	55.36	55.36	55.36	55.36	55.36	0.89%
Aug 20, 2026	54.87	54.87	54.87	54.87	54.87	-1.33%
Aug 19, 2026	55.61	55.61	55.61	55.61	55.61	0.45%
Aug 18, 2026	55.36	55.36	55.36	55.36	55.36	-2.09%
Aug 17, 2026	56.54	56.54	56.54	56.54	56.54	-
Aug 14, 2026	56.54	56.54	56.54	56.54	56.54	1.34%
Aug 13, 2026	55.79	55.79	55.79	55.79	55.79	0.04%
Aug 12, 2026	55.77	55.77	55.77	55.77	55.77	1.00%
Aug 11, 2026	55.22	55.22	55.22	55.22	55.22	0.09%
Aug 10, 2026	55.17	55.17	55.17	55.17	55.17	-0.33%
Aug 7, 2026	55.35	55.35	55.35	55.35	55.35	1.88%
Aug 6, 2026	54.33	54.33	54.33	54.33	54.33	-0.26%
Aug 5, 2026	54.47	54.47	54.47	54.47	54.47	-0.84%
Aug 4, 2026	54.93	54.93	54.93	54.93	54.93	2.81%
Aug 3, 2026	53.43	53.43	53.43	53.43	53.43	1.42%
Jul 31, 2026	52.68	52.68	52.68	52.68	52.68	-0.79%
Jul 30, 2026	53.10	53.10	53.10	53.10	53.10	2.55%
Jul 29, 2026	51.78	51.78	51.78	51.78	51.78	-2.27%
Jul 28, 2026	52.98	52.98	52.98	52.98	52.98	-0.84%
Jul 27, 2026	53.43	53.43	53.43	53.43	53.43	0.21%
Jul 24, 2026	53.32	53.32	53.32	53.32	53.32	-1.30%
Jul 23, 2026	54.02	54.02	54.02	54.02	54.02	-0.24%
Jul 22, 2026	54.15	54.15	54.15	54.15	54.15	-0.82%
Jul 21, 2026	54.60	54.60	54.60	54.60	54.60	1.85%
Jul 20, 2026	53.61	53.61	53.61	53.61	53.61	-1.33%
Jul 17, 2026	54.33	54.33	54.33	54.33	54.33	-0.15%
Jul 16, 2026	54.41	54.41	54.41	54.41	54.41	-1.34%
Jul 15, 2026	55.15	55.15	55.15	55.15	55.15	-0.11%
Jul 14, 2026	55.21	55.21	55.21	55.21	55.21	0.82%
Jul 13, 2026	54.76	54.76	54.76	54.76	54.76	-2.04%
Jul 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.66%
Jul 9, 2026	56.27	56.27	56.27	56.27	56.27	1.44%
Jul 8, 2026	55.47	55.47	55.47	55.47	55.47	-0.89%
Jul 7, 2026	55.97	55.97	55.97	55.97	55.97	-1.43%
Jul 6, 2026	56.78	56.78	56.78	56.78	56.78	0.11%
Jul 2, 2026	56.72	56.72	56.72	56.72	56.72	-1.77%
Jul 1, 2026	57.74	57.74	57.74	57.74	57.74	-1.55%
Jun 30, 2026	58.65	58.65	58.65	58.65	58.65	1.12%
Jun 29, 2026	58.00	58.00	58.00	58.00	58.00	0.97%
Jun 26, 2026	57.44	57.44	57.44	57.44	57.44	-0.26%
Jun 25, 2026	57.59	57.59	57.59	57.59	57.59	1.79%
Jun 24, 2026	56.58	56.58	56.58	56.58	56.58	0.64%
Jun 23, 2026	56.22	56.22	56.22	56.22	56.22	-2.02%
Jun 22, 2026	57.38	57.38	57.38	57.38	57.38	0.58%
Jun 18, 2026	57.05	57.05	57.05	57.05	57.05	2.94%
Jun 17, 2026	55.42	55.42	55.42	55.42	55.42	0.09%
Jun 16, 2026	55.37	55.37	55.37	55.37	55.37	-1.14%
Jun 15, 2026	56.01	56.01	56.01	56.01	56.01	1.56%