VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	55.15	55.15	55.15	55.15	55.15	0.71%
Jun 11, 2026	54.76	54.76	54.76	54.76	54.76	4.27%
Jun 10, 2026	52.52	52.52	52.52	52.52	52.52	-1.56%
Jun 9, 2026	53.35	53.35	53.35	53.35	53.35	0.83%
Jun 8, 2026	52.91	52.91	52.91	52.91	52.91	0.84%
Jun 5, 2026	52.47	52.47	52.47	52.47	52.47	-4.46%
Jun 4, 2026	54.92	54.92	54.92	54.92	54.92	0.84%
Jun 3, 2026	54.46	54.46	54.46	54.46	54.46	-0.57%
Jun 2, 2026	54.77	54.77	54.77	54.77	54.77	1.16%
Jun 1, 2026	54.14	54.14	54.14	54.14	54.14	-1.04%
May 29, 2026	54.71	54.71	54.71	54.71	54.71	-0.55%
May 28, 2026	55.01	55.01	55.01	55.01	55.01	0.88%
May 27, 2026	54.53	54.53	54.53	54.53	54.53	0.04%
May 26, 2026	54.51	54.51	54.51	54.51	54.51	2.16%
May 22, 2026	53.36	53.36	53.36	53.36	53.36	0.70%
May 21, 2026	52.99	52.99	52.99	52.99	52.99	1.03%
May 20, 2026	52.45	52.45	52.45	52.45	52.45	3.07%
May 19, 2026	50.89	50.89	50.89	50.89	50.89	-1.05%
May 18, 2026	51.43	51.43	51.43	51.43	51.43	-2.04%
May 15, 2026	52.50	52.50	52.50	52.50	52.50	-2.18%
May 14, 2026	53.67	53.67	53.67	53.67	53.67	-
May 13, 2026	53.67	53.67	53.67	53.67	53.67	0.58%
May 12, 2026	53.36	53.36	53.36	53.36	53.36	-0.95%
May 11, 2026	53.87	53.87	53.87	53.87	53.87	1.18%
May 8, 2026	53.24	53.24	53.24	53.24	53.24	0.85%
May 7, 2026	52.79	52.79	52.79	52.79	52.79	-2.10%
May 6, 2026	53.92	53.92	53.92	53.92	53.92	2.20%
May 5, 2026	52.76	52.76	52.76	52.76	52.76	2.23%
May 4, 2026	51.61	51.61	51.61	51.61	51.61	-0.12%
May 1, 2026	51.67	51.67	51.67	51.67	51.67	0.33%
Apr 30, 2026	51.50	51.50	51.50	51.50	51.50	3.27%
Apr 29, 2026	49.87	49.87	49.87	49.87	49.87	0.26%
Apr 28, 2026	49.74	49.74	49.74	49.74	49.74	-2.09%
Apr 27, 2026	50.80	50.80	50.80	50.80	50.80	-0.51%
Apr 24, 2026	51.06	51.06	51.06	51.06	51.06	0.57%
Apr 23, 2026	50.77	50.77	50.77	50.77	50.77	-0.35%
Apr 22, 2026	50.95	50.95	50.95	50.95	50.95	0.69%
Apr 21, 2026	50.60	50.60	50.60	50.60	50.60	-1.19%
Apr 20, 2026	51.21	51.21	51.21	51.21	51.21	0.79%
Apr 17, 2026	50.81	50.81	50.81	50.81	50.81	2.38%
Apr 16, 2026	49.63	49.63	49.63	49.63	49.63	0.28%
Apr 15, 2026	49.49	49.49	49.49	49.49	49.49	0.18%
Apr 14, 2026	49.40	49.40	49.40	49.40	49.40	2.00%
Apr 13, 2026	48.43	48.43	48.43	48.43	48.43	1.17%
Apr 9, 2026	47.87	47.87	47.87	47.87	47.87	0.48%
Apr 8, 2026	47.64	47.64	47.64	47.64	47.64	4.15%
Apr 7, 2026	45.74	45.74	45.74	45.74	45.74	0.26%
Apr 6, 2026	45.62	45.62	45.62	45.62	45.62	0.40%
Apr 2, 2026	45.44	45.44	45.44	45.44	45.44	0.58%
Apr 1, 2026	45.18	45.18	45.18	45.18	45.18	0.83%