VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	52.06	52.06	52.06	52.06	52.06	0.64%
Sep 18, 2026	51.73	51.73	51.73	51.73	51.73	-0.15%
Sep 17, 2026	51.81	51.81	51.81	51.81	51.81	0.82%
Sep 16, 2026	51.39	51.39	51.39	51.39	51.39	0.12%
Sep 15, 2026	51.33	51.33	51.33	51.33	51.33	-1.17%
Sep 14, 2026	51.94	51.94	51.94	51.94	51.94	-1.37%
Sep 11, 2026	52.66	52.66	52.66	52.66	52.66	1.11%
Sep 10, 2026	52.08	52.08	52.08	52.08	52.08	-1.27%
Sep 9, 2026	52.75	52.75	52.75	52.75	52.75	-1.81%
Sep 8, 2026	53.72	53.72	53.72	53.72	53.72	0.06%
Sep 4, 2026	53.69	53.69	53.69	53.69	53.69	0.15%
Sep 3, 2026	53.61	53.61	53.61	53.61	53.61	0.39%
Sep 2, 2026	53.40	53.40	53.40	53.40	53.40	1.00%
Sep 1, 2026	52.87	52.87	52.87	52.87	52.87	-1.56%
Aug 31, 2026	53.71	53.71	53.71	53.71	53.71	-0.43%
Aug 28, 2026	53.94	53.94	53.94	53.94	53.94	-2.23%
Aug 27, 2026	55.17	55.17	55.17	55.17	55.17	0.07%
Aug 26, 2026	55.13	55.13	55.13	55.13	55.13	0.07%
Aug 25, 2026	55.09	55.09	55.09	55.09	55.09	0.16%
Aug 24, 2026	55.00	55.00	55.00	55.00	55.00	-0.65%
Aug 21, 2026	55.36	55.36	55.36	55.36	55.36	0.89%
Aug 20, 2026	54.87	54.87	54.87	54.87	54.87	-1.33%
Aug 19, 2026	55.61	55.61	55.61	55.61	55.61	0.45%
Aug 18, 2026	55.36	55.36	55.36	55.36	55.36	-2.09%
Aug 17, 2026	56.54	56.54	56.54	56.54	56.54	-
Aug 14, 2026	56.54	56.54	56.54	56.54	56.54	1.34%
Aug 13, 2026	55.79	55.79	55.79	55.79	55.79	0.04%
Aug 12, 2026	55.77	55.77	55.77	55.77	55.77	1.00%
Aug 11, 2026	55.22	55.22	55.22	55.22	55.22	0.09%
Aug 10, 2026	55.17	55.17	55.17	55.17	55.17	-0.33%
Aug 7, 2026	55.35	55.35	55.35	55.35	55.35	1.88%
Aug 6, 2026	54.33	54.33	54.33	54.33	54.33	-0.26%
Aug 5, 2026	54.47	54.47	54.47	54.47	54.47	-0.84%
Aug 4, 2026	54.93	54.93	54.93	54.93	54.93	2.81%
Aug 3, 2026	53.43	53.43	53.43	53.43	53.43	1.42%
Jul 31, 2026	52.68	52.68	52.68	52.68	52.68	-0.79%
Jul 30, 2026	53.10	53.10	53.10	53.10	53.10	2.55%
Jul 29, 2026	51.78	51.78	51.78	51.78	51.78	-2.27%
Jul 28, 2026	52.98	52.98	52.98	52.98	52.98	-0.84%
Jul 27, 2026	53.43	53.43	53.43	53.43	53.43	0.21%
Jul 24, 2026	53.32	53.32	53.32	53.32	53.32	-1.30%
Jul 23, 2026	54.02	54.02	54.02	54.02	54.02	-0.24%
Jul 22, 2026	54.15	54.15	54.15	54.15	54.15	-0.82%
Jul 21, 2026	54.60	54.60	54.60	54.60	54.60	1.85%
Jul 20, 2026	53.61	53.61	53.61	53.61	53.61	-1.33%
Jul 17, 2026	54.33	54.33	54.33	54.33	54.33	-0.15%
Jul 16, 2026	54.41	54.41	54.41	54.41	54.41	-1.34%
Jul 15, 2026	55.15	55.15	55.15	55.15	55.15	-0.11%
Jul 14, 2026	55.21	55.21	55.21	55.21	55.21	0.82%
Jul 13, 2026	54.76	54.76	54.76	54.76	54.76	-2.04%