VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	49.74	49.74	49.74	49.74	49.74	-2.09%
Apr 27, 2026	50.80	50.80	50.80	50.80	50.80	-0.51%
Apr 24, 2026	51.06	51.06	51.06	51.06	51.06	0.57%
Apr 23, 2026	50.77	50.77	50.77	50.77	50.77	-0.35%
Apr 22, 2026	50.95	50.95	50.95	50.95	50.95	0.69%
Apr 21, 2026	50.60	50.60	50.60	50.60	50.60	-1.19%
Apr 20, 2026	51.21	51.21	51.21	51.21	51.21	0.79%
Apr 17, 2026	50.81	50.81	50.81	50.81	50.81	2.38%
Apr 16, 2026	49.63	49.63	49.63	49.63	49.63	0.28%
Apr 15, 2026	49.49	49.49	49.49	49.49	49.49	0.18%
Apr 14, 2026	49.40	49.40	49.40	49.40	49.40	2.00%
Apr 13, 2026	48.43	48.43	48.43	48.43	48.43	1.17%
Apr 9, 2026	47.87	47.87	47.87	47.87	47.87	0.48%
Apr 8, 2026	47.64	47.64	47.64	47.64	47.64	4.15%
Apr 7, 2026	45.74	45.74	45.74	45.74	45.74	0.26%
Apr 6, 2026	45.62	45.62	45.62	45.62	45.62	0.40%
Apr 2, 2026	45.44	45.44	45.44	45.44	45.44	0.58%
Apr 1, 2026	45.18	45.18	45.18	45.18	45.18	0.83%
Mar 31, 2026	44.81	44.81	44.81	44.81	44.81	4.99%
Mar 30, 2026	42.68	42.68	42.68	42.68	42.68	-2.49%
Mar 27, 2026	43.77	43.77	43.77	43.77	43.77	-2.58%
Mar 26, 2026	44.93	44.93	44.93	44.93	44.93	-2.81%
Mar 25, 2026	46.23	46.23	46.23	46.23	46.23	1.20%
Mar 24, 2026	45.68	45.68	45.68	45.68	45.68	0.26%
Mar 23, 2026	45.56	45.56	45.56	45.56	45.56	2.04%
Mar 20, 2026	44.65	44.65	44.65	44.65	44.65	-3.38%
Mar 19, 2026	46.21	46.21	46.21	46.21	46.21	1.09%
Mar 18, 2026	45.71	45.71	45.71	45.71	45.71	-1.02%
Mar 17, 2026	46.18	46.18	46.18	46.18	46.18	1.21%
Mar 16, 2026	45.63	45.63	45.63	45.63	45.63	1.49%
Mar 13, 2026	44.96	44.96	44.96	44.96	44.96	-0.46%
Mar 12, 2026	45.17	45.17	45.17	45.17	45.17	-3.30%
Mar 11, 2026	46.71	46.71	46.71	46.71	46.71	-0.34%
Mar 10, 2026	46.87	46.87	46.87	46.87	46.87	0.06%
Mar 9, 2026	46.84	46.84	46.84	46.84	46.84	2.09%
Mar 6, 2026	45.88	45.88	45.88	45.88	45.88	-3.31%
Mar 5, 2026	47.45	47.45	47.45	47.45	47.45	-1.76%
Mar 4, 2026	48.30	48.30	48.30	48.30	48.30	1.00%
Mar 3, 2026	47.82	47.82	47.82	47.82	47.82	-2.67%
Mar 2, 2026	49.13	49.13	49.13	49.13	49.13	0.76%
Feb 27, 2026	48.76	48.76	48.76	48.76	48.76	-1.59%
Feb 26, 2026	49.55	49.55	49.55	49.55	49.55	0.18%
Feb 25, 2026	49.46	49.46	49.46	49.46	49.46	-0.12%
Feb 24, 2026	49.52	49.52	49.52	49.52	49.52	1.04%
Feb 23, 2026	49.01	49.01	49.01	49.01	49.01	-1.51%
Feb 20, 2026	49.76	49.76	49.76	49.76	49.76	0.06%
Feb 19, 2026	49.73	49.73	49.73	49.73	49.73	-0.26%
Feb 18, 2026	49.86	49.86	49.86	49.86	49.86	0.63%
Feb 17, 2026	49.55	49.55	49.55	49.55	49.55	0.14%
Feb 13, 2026	49.48	49.48	49.48	49.48	49.48	1.25%