VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	56.78	56.78	56.78	56.78	56.78	0.11%
Jul 2, 2026	56.72	56.72	56.72	56.72	56.72	-1.77%
Jul 1, 2026	57.74	57.74	57.74	57.74	57.74	-1.55%
Jun 30, 2026	58.65	58.65	58.65	58.65	58.65	1.12%
Jun 29, 2026	58.00	58.00	58.00	58.00	58.00	0.97%
Jun 26, 2026	57.44	57.44	57.44	57.44	57.44	-0.26%
Jun 25, 2026	57.59	57.59	57.59	57.59	57.59	1.79%
Jun 24, 2026	56.58	56.58	56.58	56.58	56.58	0.64%
Jun 23, 2026	56.22	56.22	56.22	56.22	56.22	-2.02%
Jun 22, 2026	57.38	57.38	57.38	57.38	57.38	0.58%
Jun 18, 2026	57.05	57.05	57.05	57.05	57.05	2.94%
Jun 17, 2026	55.42	55.42	55.42	55.42	55.42	0.09%
Jun 16, 2026	55.37	55.37	55.37	55.37	55.37	-1.14%
Jun 15, 2026	56.01	56.01	56.01	56.01	56.01	1.56%
Jun 12, 2026	55.15	55.15	55.15	55.15	55.15	0.71%
Jun 11, 2026	54.76	54.76	54.76	54.76	54.76	4.27%
Jun 10, 2026	52.52	52.52	52.52	52.52	52.52	-1.56%
Jun 9, 2026	53.35	53.35	53.35	53.35	53.35	0.83%
Jun 8, 2026	52.91	52.91	52.91	52.91	52.91	0.84%
Jun 5, 2026	52.47	52.47	52.47	52.47	52.47	-4.46%
Jun 4, 2026	54.92	54.92	54.92	54.92	54.92	0.84%
Jun 3, 2026	54.46	54.46	54.46	54.46	54.46	-0.57%
Jun 2, 2026	54.77	54.77	54.77	54.77	54.77	1.16%
Jun 1, 2026	54.14	54.14	54.14	54.14	54.14	-1.04%
May 29, 2026	54.71	54.71	54.71	54.71	54.71	-0.55%
May 28, 2026	55.01	55.01	55.01	55.01	55.01	0.88%
May 27, 2026	54.53	54.53	54.53	54.53	54.53	0.04%
May 26, 2026	54.51	54.51	54.51	54.51	54.51	2.16%
May 22, 2026	53.36	53.36	53.36	53.36	53.36	0.70%
May 21, 2026	52.99	52.99	52.99	52.99	52.99	1.03%
May 20, 2026	52.45	52.45	52.45	52.45	52.45	3.07%
May 19, 2026	50.89	50.89	50.89	50.89	50.89	-1.05%
May 18, 2026	51.43	51.43	51.43	51.43	51.43	-2.04%
May 15, 2026	52.50	52.50	52.50	52.50	52.50	-2.18%
May 14, 2026	53.67	53.67	53.67	53.67	53.67	-
May 13, 2026	53.67	53.67	53.67	53.67	53.67	0.58%
May 12, 2026	53.36	53.36	53.36	53.36	53.36	-0.95%
May 11, 2026	53.87	53.87	53.87	53.87	53.87	1.18%
May 8, 2026	53.24	53.24	53.24	53.24	53.24	0.85%
May 7, 2026	52.79	52.79	52.79	52.79	52.79	-2.10%
May 6, 2026	53.92	53.92	53.92	53.92	53.92	2.20%
May 5, 2026	52.76	52.76	52.76	52.76	52.76	2.23%
May 4, 2026	51.61	51.61	51.61	51.61	51.61	-0.12%
May 1, 2026	51.67	51.67	51.67	51.67	51.67	0.33%
Apr 30, 2026	51.50	51.50	51.50	51.50	51.50	3.27%
Apr 29, 2026	49.87	49.87	49.87	49.87	49.87	0.26%
Apr 28, 2026	49.74	49.74	49.74	49.74	49.74	-2.09%
Apr 27, 2026	50.80	50.80	50.80	50.80	50.80	-0.51%
Apr 24, 2026	51.06	51.06	51.06	51.06	51.06	0.57%
Apr 23, 2026	50.77	50.77	50.77	50.77	50.77	-0.35%