VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	48.67	48.67	48.67	48.67	48.67	1.95%
Nov 5, 2026	47.74	47.74	47.74	47.74	47.74	-5.52%
Nov 4, 2026	50.53	50.53	50.53	50.53	50.53	0.42%
Nov 3, 2026	50.32	50.32	50.32	50.32	50.32	1.11%
Nov 2, 2026	49.77	49.77	49.77	49.77	49.77	-0.99%
Oct 30, 2026	50.27	50.27	50.27	50.27	50.27	-1.78%
Oct 29, 2026	51.18	51.18	51.18	51.18	51.18	1.43%
Oct 28, 2026	50.46	50.46	50.46	50.46	50.46	1.26%
Oct 27, 2026	49.83	49.83	49.83	49.83	49.83	1.40%
Oct 26, 2026	49.14	49.14	49.14	49.14	49.14	0.70%
Oct 23, 2026	48.80	48.80	48.80	48.80	48.80	-0.12%
Oct 22, 2026	48.86	48.86	48.86	48.86	48.86	-1.73%
Oct 21, 2026	49.72	49.72	49.72	49.72	49.72	0.81%
Oct 20, 2026	49.32	49.32	49.32	49.32	49.32	1.61%
Oct 19, 2026	48.54	48.54	48.54	48.54	48.54	0.96%
Oct 16, 2026	48.08	48.08	48.08	48.08	48.08	-2.06%
Oct 15, 2026	49.09	49.09	49.09	49.09	49.09	0.93%
Oct 14, 2026	48.64	48.64	48.64	48.64	48.64	-2.37%
Oct 13, 2026	49.82	49.82	49.82	49.82	49.82	-0.64%
Oct 12, 2026	50.14	50.14	50.14	50.14	50.14	-0.99%
Oct 9, 2026	50.64	50.64	50.64	50.64	50.64	1.14%
Oct 8, 2026	50.07	50.07	50.07	50.07	50.07	-0.77%
Oct 7, 2026	50.46	50.46	50.46	50.46	50.46	-1.77%
Oct 6, 2026	51.37	51.37	51.37	51.37	51.37	-0.77%
Oct 5, 2026	51.77	51.77	51.77	51.77	51.77	0.29%
Oct 2, 2026	51.62	51.62	51.62	51.62	51.62	1.45%
Oct 1, 2026	50.88	50.88	50.88	50.88	50.88	0.02%
Sep 30, 2026	50.87	50.87	50.87	50.87	50.87	-0.10%
Sep 29, 2026	50.92	50.92	50.92	50.92	50.92	-0.64%
Sep 28, 2026	51.25	51.25	51.25	51.25	51.25	-0.89%
Sep 25, 2026	51.71	51.71	51.71	51.71	51.71	0.17%
Sep 24, 2026	51.62	51.62	51.62	51.62	51.62	0.12%
Sep 23, 2026	51.56	51.56	51.56	51.56	51.56	-1.70%
Sep 22, 2026	52.45	52.45	52.45	52.45	52.45	0.75%
Sep 21, 2026	52.06	52.06	52.06	52.06	52.06	0.64%
Sep 18, 2026	51.73	51.73	51.73	51.73	51.73	-0.15%
Sep 17, 2026	51.81	51.81	51.81	51.81	51.81	0.82%
Sep 16, 2026	51.39	51.39	51.39	51.39	51.39	0.12%
Sep 15, 2026	51.33	51.33	51.33	51.33	51.33	-1.17%
Sep 14, 2026	51.94	51.94	51.94	51.94	51.94	-1.37%
Sep 11, 2026	52.66	52.66	52.66	52.66	52.66	1.11%
Sep 10, 2026	52.08	52.08	52.08	52.08	52.08	-1.27%
Sep 9, 2026	52.75	52.75	52.75	52.75	52.75	-1.81%
Sep 8, 2026	53.72	53.72	53.72	53.72	53.72	0.06%
Sep 4, 2026	53.69	53.69	53.69	53.69	53.69	0.15%
Sep 3, 2026	53.61	53.61	53.61	53.61	53.61	0.39%
Sep 2, 2026	53.40	53.40	53.40	53.40	53.40	1.00%
Sep 1, 2026	52.87	52.87	52.87	52.87	52.87	-1.56%
Aug 31, 2026	53.71	53.71	53.71	53.71	53.71	-0.43%
Aug 28, 2026	53.94	53.94	53.94	53.94	53.94	-2.23%