VWYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	51.43	51.43	51.43	51.43	51.43	-2.04%
May 15, 2026	52.50	52.50	52.50	52.50	52.50	-2.18%
May 14, 2026	53.67	53.67	53.67	53.67	53.67	-
May 13, 2026	53.67	53.67	53.67	53.67	53.67	0.58%
May 12, 2026	53.36	53.36	53.36	53.36	53.36	-0.95%
May 11, 2026	53.87	53.87	53.87	53.87	53.87	1.18%
May 8, 2026	53.24	53.24	53.24	53.24	53.24	0.85%
May 7, 2026	52.79	52.79	52.79	52.79	52.79	-2.10%
May 6, 2026	53.92	53.92	53.92	53.92	53.92	2.20%
May 5, 2026	52.76	52.76	52.76	52.76	52.76	2.23%
May 4, 2026	51.61	51.61	51.61	51.61	51.61	-0.12%
May 1, 2026	51.67	51.67	51.67	51.67	51.67	0.33%
Apr 30, 2026	51.50	51.50	51.50	51.50	51.50	3.27%
Apr 29, 2026	49.87	49.87	49.87	49.87	49.87	0.26%
Apr 28, 2026	49.74	49.74	49.74	49.74	49.74	-2.09%
Apr 27, 2026	50.80	50.80	50.80	50.80	50.80	-0.51%
Apr 24, 2026	51.06	51.06	51.06	51.06	51.06	0.57%
Apr 23, 2026	50.77	50.77	50.77	50.77	50.77	-0.35%
Apr 22, 2026	50.95	50.95	50.95	50.95	50.95	0.69%
Apr 21, 2026	50.60	50.60	50.60	50.60	50.60	-1.19%
Apr 20, 2026	51.21	51.21	51.21	51.21	51.21	0.79%
Apr 17, 2026	50.81	50.81	50.81	50.81	50.81	2.38%
Apr 16, 2026	49.63	49.63	49.63	49.63	49.63	0.28%
Apr 15, 2026	49.49	49.49	49.49	49.49	49.49	0.18%
Apr 14, 2026	49.40	49.40	49.40	49.40	49.40	2.00%
Apr 13, 2026	48.43	48.43	48.43	48.43	48.43	1.17%
Apr 9, 2026	47.87	47.87	47.87	47.87	47.87	0.48%
Apr 8, 2026	47.64	47.64	47.64	47.64	47.64	4.15%
Apr 7, 2026	45.74	45.74	45.74	45.74	45.74	0.26%
Apr 6, 2026	45.62	45.62	45.62	45.62	45.62	0.40%
Apr 2, 2026	45.44	45.44	45.44	45.44	45.44	0.58%
Apr 1, 2026	45.18	45.18	45.18	45.18	45.18	0.83%
Mar 31, 2026	44.81	44.81	44.81	44.81	44.81	4.99%
Mar 30, 2026	42.68	42.68	42.68	42.68	42.68	-2.49%
Mar 27, 2026	43.77	43.77	43.77	43.77	43.77	-2.58%
Mar 26, 2026	44.93	44.93	44.93	44.93	44.93	-2.81%
Mar 25, 2026	46.23	46.23	46.23	46.23	46.23	1.20%
Mar 24, 2026	45.68	45.68	45.68	45.68	45.68	0.26%
Mar 23, 2026	45.56	45.56	45.56	45.56	45.56	2.04%
Mar 20, 2026	44.65	44.65	44.65	44.65	44.65	-3.38%
Mar 19, 2026	46.21	46.21	46.21	46.21	46.21	1.09%
Mar 18, 2026	45.71	45.71	45.71	45.71	45.71	-1.02%
Mar 17, 2026	46.18	46.18	46.18	46.18	46.18	1.21%
Mar 16, 2026	45.63	45.63	45.63	45.63	45.63	1.49%
Mar 13, 2026	44.96	44.96	44.96	44.96	44.96	-0.46%
Mar 12, 2026	45.17	45.17	45.17	45.17	45.17	-3.30%
Mar 11, 2026	46.71	46.71	46.71	46.71	46.71	-0.34%
Mar 10, 2026	46.87	46.87	46.87	46.87	46.87	0.06%
Mar 9, 2026	46.84	46.84	46.84	46.84	46.84	2.09%
Mar 6, 2026	45.88	45.88	45.88	45.88	45.88	-3.31%