Tomorrow's Scholar College Savings Plan - ING Corporate Leaders 100 Fund (VWYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.88
-0.08 (-0.17%)
At close: Feb 17, 2026
VWYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.17% |
| Feb 13, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.50% |
| Feb 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.15% |
| Feb 11, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.06% |
| Feb 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.11% |
| Feb 9, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.04% |
| Feb 6, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.76% |
| Feb 5, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.00% |
| Feb 4, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.83% |
| Feb 3, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.70% |
| Feb 2, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.70% |
| Jan 30, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.20% |
| Jan 29, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.33% |
| Jan 28, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.35% |
| Jan 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.18% |
| Jan 26, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.24% |
| Jan 23, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.46% |
| Jan 22, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.46% |
| Jan 21, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.29% |
| Jan 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.51% |
| Jan 16, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.31% |
| Jan 15, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.15% |
| Jan 14, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.26% |
| Jan 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.24% |
| Jan 12, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.04% |
| Jan 9, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.33% |
| Jan 8, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.66% |
| Jan 7, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.79% |
| Jan 6, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.75% |
| Jan 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.85% |
| Jan 2, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.29% |
| Dec 31, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.64% |
| Dec 30, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.16% |
| Dec 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.22% |
| Dec 26, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.07% |
| Dec 24, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.47% |
| Dec 23, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.07% |
| Dec 22, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.54% |
| Dec 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.34% |
| Dec 18, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.23% |
| Dec 17, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.43% |
| Dec 16, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.53% |
| Dec 15, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.16% |
| Dec 12, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.27% |
| Dec 11, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.60% |
| Dec 10, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.11% |
| Dec 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.25% |
| Dec 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.58% |
| Dec 5, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.13% |
| Dec 4, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.07% |