VWYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.71	43.71	43.71	43.71	43.71	0.02%
Apr 1, 2026	43.70	43.70	43.70	43.70	43.70	0.32%
Mar 31, 2026	43.56	43.56	43.56	43.56	43.56	2.16%
Mar 30, 2026	42.64	42.64	42.64	42.64	42.64	-1.52%
Mar 26, 2026	43.30	43.30	43.30	43.30	43.30	-0.60%
Mar 24, 2026	43.56	43.56	43.56	43.56	43.56	0.09%
Mar 23, 2026	43.52	43.52	43.52	43.52	43.52	-0.18%
Mar 19, 2026	43.60	43.60	43.60	43.60	43.60	-0.16%
Mar 18, 2026	43.67	43.67	43.67	43.67	43.67	-1.49%
Mar 17, 2026	44.33	44.33	44.33	44.33	44.33	0.02%
Mar 16, 2026	44.32	44.32	44.32	44.32	44.32	0.61%
Mar 13, 2026	44.05	44.05	44.05	44.05	44.05	-0.16%
Mar 12, 2026	44.12	44.12	44.12	44.12	44.12	-1.39%
Mar 11, 2026	44.74	44.74	44.74	44.74	44.74	-0.27%
Mar 10, 2026	44.86	44.86	44.86	44.86	44.86	-0.33%
Mar 9, 2026	45.01	45.01	45.01	45.01	45.01	-0.73%
Mar 5, 2026	45.34	45.34	45.34	45.34	45.34	-1.13%
Mar 4, 2026	45.86	45.86	45.86	45.86	45.86	0.53%
Mar 3, 2026	45.62	45.62	45.62	45.62	45.62	-0.78%
Mar 2, 2026	45.98	45.98	45.98	45.98	45.98	0.07%
Feb 26, 2026	45.95	45.95	45.95	45.95	45.95	-
Feb 25, 2026	45.95	45.95	45.95	45.95	45.95	0.17%
Feb 24, 2026	45.87	45.87	45.87	45.87	45.87	0.64%
Feb 23, 2026	45.58	45.58	45.58	45.58	45.58	-0.72%
Feb 19, 2026	45.91	45.91	45.91	45.91	45.91	-0.22%
Feb 18, 2026	46.01	46.01	46.01	46.01	46.01	0.28%
Feb 17, 2026	45.88	45.88	45.88	45.88	45.88	0.33%
Feb 12, 2026	45.73	45.73	45.73	45.73	45.73	-1.15%
Feb 11, 2026	46.26	46.26	46.26	46.26	46.26	0.06%
Feb 10, 2026	46.23	46.23	46.23	46.23	46.23	-0.11%
Feb 9, 2026	46.28	46.28	46.28	46.28	46.28	1.71%
Feb 5, 2026	45.50	45.50	45.50	45.50	45.50	-1.00%
Feb 4, 2026	45.96	45.96	45.96	45.96	45.96	0.48%
Feb 3, 2026	45.74	45.74	45.74	45.74	45.74	-0.35%
Feb 2, 2026	45.90	45.90	45.90	45.90	45.90	0.90%
Jan 29, 2026	45.49	45.49	45.49	45.49	45.49	0.33%
Jan 28, 2026	45.34	45.34	45.34	45.34	45.34	-0.35%
Jan 27, 2026	45.50	45.50	45.50	45.50	45.50	-0.18%
Jan 26, 2026	45.58	45.58	45.58	45.58	45.58	-0.22%
Jan 22, 2026	45.68	45.68	45.68	45.68	45.68	0.46%
Jan 21, 2026	45.47	45.47	45.47	45.47	45.47	1.29%
Jan 20, 2026	44.89	44.89	44.89	44.89	44.89	-1.82%
Jan 15, 2026	45.72	45.72	45.72	45.72	45.72	0.15%
Jan 14, 2026	45.65	45.65	45.65	45.65	45.65	0.26%
Jan 13, 2026	45.53	45.53	45.53	45.53	45.53	-0.24%
Jan 12, 2026	45.64	45.64	45.64	45.64	45.64	0.37%
Jan 8, 2026	45.47	45.47	45.47	45.47	45.47	-0.13%
Jan 6, 2026	45.53	45.53	45.53	45.53	45.53	0.75%
Jan 5, 2026	45.19	45.19	45.19	45.19	45.19	1.14%
Dec 31, 2025	44.68	44.68	44.68	44.68	44.68	-0.64%