Tomorrow's Scholar College Savings Plan - ING Corporate Leaders 100 Fund (VWYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.31
+0.22 (0.45%)
At close: Jul 9, 2026
VWYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.09% |
| Jul 7, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.06% |
| Jul 6, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.14% |
| Jul 2, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.12% |
| Jul 1, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.35% |
| Jun 30, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.04% |
| Jun 29, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.60% |
| Jun 25, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.71% |
| Jun 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.06% |
| Jun 23, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.78% |
| Jun 22, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.14% |
| Jun 18, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.27% |
| Jun 17, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.08% |
| Jun 16, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.18% |
| Jun 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.62% |
| Jun 11, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.75% |
| Jun 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.23% |
| Jun 9, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.23% |
| Jun 8, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.48% |
| Jun 4, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.85% |
| Jun 3, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.68% |
| Jun 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Jun 1, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.41% |
| May 28, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.50% |
| May 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| May 26, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.99% |
| May 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.15% |
| May 20, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00% |
| May 19, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.30% |
| May 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.04% |
| May 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.11% |
| May 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| May 11, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.53% |
| May 7, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.55% |
| May 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.35% |
| May 5, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.84% |
| May 4, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.86% |
| Apr 30, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.46% |
| Apr 29, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.11% |
| Apr 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.15% |
| Apr 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.13% |
| Apr 23, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.20% |
| Apr 22, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.52% |
| Apr 21, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.74% |
| Apr 20, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.30% |
| Apr 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.03% |
| Apr 16, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.26% |
| Apr 15, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.31% |
| Apr 14, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.62% |
| Apr 13, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.31% |