Tomorrow's Scholar College Savings Plan - ING Corporate Leaders 100 Fund (VWYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.69
-0.25 (-0.50%)
At close: Oct 16, 2026
VWYWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.50% |
| Oct 15, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.93% |
| Oct 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.24% |
| Oct 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.28% |
| Oct 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.20% |
| Oct 9, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
| Oct 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.41% |
| Oct 7, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.32% |
| Oct 6, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.49% |
| Oct 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.26% |
| Oct 2, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.35% |
| Oct 1, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.16% |
| Sep 30, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.61% |
| Sep 29, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.28% |
| Sep 28, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.77% |
| Sep 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.40% |
| Sep 24, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.38% |
| Sep 23, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.36% |
| Sep 22, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.42% |
| Sep 21, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.68% |
| Sep 18, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.52% |
| Sep 17, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.26% |
| Sep 16, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.01% |
| Sep 15, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.38% |
| Sep 14, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.34% |
| Sep 11, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.66% |
| Sep 10, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.34% |
| Sep 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.67% |
| Sep 8, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.08% |
| Sep 4, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.87% |
| Sep 3, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.84% |
| Sep 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.33% |
| Sep 1, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.60% |
| Aug 31, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.04% |
| Aug 27, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.08% |
| Aug 26, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.19% |
| Aug 25, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.14% |
| Aug 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.02% |
| Aug 20, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.97% |
| Aug 19, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.90% |
| Aug 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39% |
| Aug 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.05% |
| Aug 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.17% |
| Aug 13, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.67% |
| Aug 12, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Aug 11, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.02% |
| Aug 10, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.43% |
| Aug 7, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.85% |
| Aug 6, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.38% |
| Aug 5, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.04% |