JPMorgan Tax Free Money Market Fund (VXPXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.134
-0.017 (-0.77%)
At close: Apr 1, 2026
VXPXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.79% |
| Mar 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.27% |
| Mar 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.19% |
| Mar 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.29% |
| Mar 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.10 | -0.19% |
| Mar 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.09% |
| Mar 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Mar 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.33% |
| Mar 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.61% |
| Mar 19, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.09% |
| Mar 18, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 2.21% |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% |
| Mar 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.57% |
| Mar 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 13.15% |
| Mar 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.08% |
| Mar 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.33% |
| Mar 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.29% |
| Mar 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57% |
| Mar 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.91% |
| Mar 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.28% |
| Mar 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.97% |
| Mar 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.90% |
| Mar 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.16% |
| Feb 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.24% |
| Feb 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.36% |
| Feb 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | -1.55% |
| Feb 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.29% |
| Feb 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.08% |
| Feb 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -7.13% |
| Feb 19, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.20% |
| Feb 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.18% |
| Feb 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.92% |
| Feb 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.95% |
| Feb 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.58% |
| Feb 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.35% |
| Feb 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.45% |
| Feb 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.00% |
| Feb 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | -1.57% |
| Feb 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | 1.30% |
| Feb 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.87% |
| Feb 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.99% |
| Jan 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 22.23% |
| Jan 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 10.01% |
| Jan 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 7.23% |
| Jan 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 6.45% |
| Jan 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 4.98% |
| Jan 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 10.16% |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00% |
| Jan 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.34% |