JPMorgan Tax Free Money Market Fund (VXPXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.163
+0.102 (4.96%)
At close: Feb 13, 2026
VXPXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.95% |
| Feb 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.58% |
| Feb 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.35% |
| Feb 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.45% |
| Feb 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.00% |
| Feb 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.57% |
| Feb 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.30% |
| Feb 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.87% |
| Feb 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.99% |
| Jan 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 22.23% |
| Jan 29, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 10.01% |
| Jan 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 7.23% |
| Jan 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 6.45% |
| Jan 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 4.98% |
| Jan 23, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 10.16% |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00% |
| Jan 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.34% |
| Jan 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -0.98% |
| Jan 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% |
| Jan 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% |
| Jan 14, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | -3.52% |
| Jan 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.27% |
| Jan 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.14% |
| Jan 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -18.53% |
| Jan 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | -11.26% |
| Jan 7, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.77 | -7.50% |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -7.29% |
| Jan 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -6.84% |
| Jan 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -14.66% |
| Dec 31, 2025 | 2.60 | 2.60 | 2.60 | 2.61 | 2.60 | -2.18% |
| Dec 30, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% |
| Dec 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.48% |
| Dec 26, 2025 | 2.69 | 2.69 | 2.69 | 2.70 | 2.69 | -1.28% |
| Dec 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.18% |
| Dec 23, 2025 | 2.73 | 2.73 | 2.73 | 2.74 | 2.73 | 0.70% |
| Dec 22, 2025 | 2.71 | 2.71 | 2.71 | 2.72 | 2.71 | 1.15% |
| Dec 19, 2025 | 2.68 | 2.68 | 2.68 | 2.69 | 2.68 | 2.56% |
| Dec 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% |
| Dec 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.77% |
| Dec 16, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 2.97% |
| Dec 15, 2025 | 2.45 | 2.45 | 2.45 | 2.46 | 2.45 | 3.06% |
| Dec 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 14.62% |
| Dec 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.51% |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.51% |
| Dec 9, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% |
| Dec 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.93% |
| Dec 5, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -10.39% |
| Dec 4, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.15 | -4.39% |
| Dec 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.89% |