JPMorgan Tax-Free Money Market Premier (VXPXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.051
-0.010 (-0.50%)
At close: Aug 26, 2026
VXPXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.50% |
| Aug 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.26% |
| Aug 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.14% |
| Aug 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.68% |
| Aug 20, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.17% |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.80% |
| Aug 18, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.51% |
| Aug 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.10 | 3.99% |
| Aug 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 18.22% |
| Aug 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.66% |
| Aug 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | 1.28% |
| Aug 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | -0.33% |
| Aug 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.52% |
| Aug 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -12.99% |
| Aug 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.11% |
| Aug 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.54% |
| Aug 4, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.51% |
| Aug 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.01% |
| Jul 31, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.41% |
| Jul 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.87% |
| Jul 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.47% |
| Jul 28, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.93% |
| Jul 27, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.41% |
| Jul 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.29% |
| Jul 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.47% |
| Jul 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.96% |
| Jul 21, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.71% |
| Jul 20, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 3.13% |
| Jul 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 11.33% |
| Jul 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.46% |
| Jul 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 3.07% |
| Jul 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.66% |
| Jul 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 5.07% |
| Jul 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 15.00% |
| Jul 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.89% |
| Jul 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.02% |
| Jul 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.97% |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | -7.86% |
| Jul 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -24.46% |
| Jul 1, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.76% |
| Jun 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.76% |
| Jun 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.28% |
| Jun 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | 2.07% |
| Jun 25, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.28 | 1.11% |
| Jun 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.48% |
| Jun 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.08% |
| Jun 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.27% |
| Jun 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.25 | -5.27% |
| Jun 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.22% |
| Jun 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.04% |