VXPXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	2.51	2.51	2.51	2.51	2.51	-10.54%
Oct 8, 2026	2.81	2.81	2.81	2.81	2.81	-3.26%
Oct 7, 2026	2.90	2.90	2.90	2.90	2.90	-0.50%
Oct 6, 2026	2.92	2.92	2.92	2.92	2.92	-0.05%
Oct 5, 2026	2.92	2.92	2.92	2.92	2.92	0.34%
Oct 2, 2026	2.91	2.91	2.91	2.91	2.91	0.67%
Oct 1, 2026	2.89	2.89	2.89	2.89	2.89	1.07%
Sep 30, 2026	2.86	2.86	2.86	2.86	2.86	1.35%
Sep 29, 2026	2.82	2.82	2.82	2.82	2.82	1.13%
Sep 28, 2026	2.79	2.79	2.79	2.79	2.79	0.49%
Sep 25, 2026	2.78	2.78	2.78	2.78	2.77	1.46%
Sep 24, 2026	2.74	2.74	2.74	2.74	2.73	0.22%
Sep 23, 2026	2.73	2.73	2.73	2.73	2.73	1.29%
Sep 22, 2026	2.70	2.70	2.70	2.70	2.69	1.57%
Sep 21, 2026	2.65	2.65	2.65	2.65	2.65	1.74%
Sep 18, 2026	2.61	2.61	2.61	2.61	2.61	5.56%
Sep 17, 2026	2.47	2.47	2.47	2.47	2.47	2.13%
Sep 16, 2026	2.42	2.42	2.42	2.42	2.42	3.42%
Sep 15, 2026	2.34	2.34	2.34	2.34	2.34	3.57%
Sep 14, 2026	2.26	2.26	2.26	2.26	2.26	3.11%
Sep 11, 2026	2.19	2.19	2.19	2.19	2.19	11.62%
Sep 10, 2026	1.96	1.96	1.96	1.96	1.96	4.98%
Sep 9, 2026	1.87	1.87	1.87	1.87	1.87	0.58%
Sep 8, 2026	1.86	1.86	1.86	1.86	1.86	-0.42%
Sep 4, 2026	1.87	1.87	1.87	1.87	1.87	-7.71%
Sep 3, 2026	2.02	2.02	2.02	2.02	2.02	-2.85%
Sep 2, 2026	2.08	2.08	2.08	2.08	2.08	-1.77%
Sep 1, 2026	2.12	2.12	2.12	2.12	2.12	-1.05%
Aug 31, 2026	2.14	2.14	2.14	2.14	2.14	1.49%
Aug 28, 2026	2.11	2.11	2.11	2.11	2.11	2.66%
Aug 27, 2026	2.06	2.06	2.06	2.06	2.05	0.32%
Aug 26, 2026	2.05	2.05	2.05	2.05	2.05	-0.50%
Aug 25, 2026	2.06	2.06	2.06	2.06	2.06	-0.26%
Aug 24, 2026	2.07	2.07	2.07	2.07	2.06	-1.14%
Aug 21, 2026	2.09	2.09	2.09	2.09	2.09	-3.68%
Aug 20, 2026	2.17	2.17	2.17	2.17	2.17	-1.17%
Aug 19, 2026	2.20	2.20	2.20	2.20	2.19	1.80%
Aug 18, 2026	2.16	2.16	2.16	2.16	2.15	2.51%
Aug 17, 2026	2.11	2.11	2.11	2.11	2.10	3.99%
Aug 14, 2026	2.02	2.02	2.02	2.02	2.02	18.22%
Aug 13, 2026	1.71	1.71	1.71	1.71	1.71	6.66%
Aug 12, 2026	1.61	1.61	1.61	1.61	1.60	1.28%
Aug 11, 2026	1.59	1.59	1.59	1.59	1.58	-0.33%
Aug 10, 2026	1.59	1.59	1.59	1.59	1.59	-1.52%
Aug 7, 2026	1.61	1.61	1.61	1.61	1.61	-12.99%
Aug 6, 2026	1.86	1.86	1.86	1.86	1.85	-4.11%
Aug 5, 2026	1.94	1.94	1.94	1.94	1.93	-3.54%
Aug 4, 2026	2.01	2.01	2.01	2.01	2.00	-2.51%
Aug 3, 2026	2.06	2.06	2.06	2.06	2.05	-3.01%
Jul 31, 2026	2.12	2.12	2.12	2.12	2.12	-3.42%