JPMorgan Tax Free Money Market Fund (VXPXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.408
-0.044 (-3.02%)
At close: Jul 8, 2026
VXPXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.97% |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.86% |
| Jul 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -24.46% |
| Jul 1, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.76% |
| Jun 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.76% |
| Jun 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.28% |
| Jun 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | 2.07% |
| Jun 25, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.11% |
| Jun 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.48% |
| Jun 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.08% |
| Jun 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.27% |
| Jun 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.25 | -5.27% |
| Jun 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.22% |
| Jun 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.04% |
| Jun 15, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.00% |
| Jun 12, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.30 | 6.53% |
| Jun 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.23% |
| Jun 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | 2.86% |
| Jun 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.26% |
| Jun 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 4.73% |
| Jun 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 9.25% |
| Jun 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.06% |
| Jun 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.85% |
| Jun 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.05% |
| Jun 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.21% |
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.40% |
| May 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.53% |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.89% |
| May 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.77% |
| May 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -8.70% |
| May 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.38% |
| May 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.74% |
| May 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | -1.82% |
| May 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.36% |
| May 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.41% |
| May 14, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.56% |
| May 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.14% |
| May 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.22% |
| May 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | -1.32% |
| May 8, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | -4.57% |
| May 7, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.75% |
| May 6, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | -2.91% |
| May 5, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.44 | -3.54% |
| May 4, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.53 | -3.63% |
| May 1, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -7.70% |
| Apr 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.33% |
| Apr 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.42% |
| Apr 28, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.90 | -0.16% |
| Apr 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.90 | -0.08% |
| Apr 24, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.90 | -0.32% |