VXPXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	1.94	1.94	1.94	1.94	1.94	-1.82%
May 18, 2026	1.97	1.97	1.97	1.97	1.97	-1.35%
May 15, 2026	2.00	2.00	2.00	2.00	2.00	-4.40%
May 14, 2026	2.09	2.09	2.09	2.09	2.09	-0.57%
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-2.14%
May 12, 2026	2.15	2.15	2.15	2.15	2.15	-1.19%
May 11, 2026	2.18	2.18	2.18	2.18	2.18	-1.32%
May 8, 2026	2.21	2.21	2.21	2.21	2.21	-4.59%
May 7, 2026	2.31	2.31	2.31	2.31	2.31	-2.74%
May 6, 2026	2.38	2.38	2.38	2.38	2.38	-2.90%
May 5, 2026	2.45	2.45	2.45	2.45	2.45	-3.55%
May 4, 2026	2.54	2.54	2.54	2.54	2.54	-3.65%
May 1, 2026	2.63	2.63	2.63	2.63	2.63	-7.71%
Apr 30, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%
Apr 29, 2026	2.89	2.89	2.89	2.89	2.89	-0.41%
Apr 28, 2026	2.91	2.91	2.91	2.91	2.90	-0.17%
Apr 27, 2026	2.91	2.91	2.91	2.91	2.91	-0.07%
Apr 24, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%
Apr 23, 2026	2.92	2.92	2.92	2.92	2.92	-0.17%
Apr 22, 2026	2.93	2.93	2.93	2.93	2.92	1.60%
Apr 21, 2026	2.88	2.88	2.88	2.88	2.88	1.69%
Apr 20, 2026	2.83	2.83	2.83	2.83	2.83	1.83%
Apr 17, 2026	2.78	2.78	2.78	2.78	2.78	6.79%
Apr 16, 2026	2.61	2.61	2.61	2.61	2.60	2.68%
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	2.42%
Apr 14, 2026	2.48	2.48	2.48	2.48	2.48	3.21%
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	3.45%
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	13.34%
Apr 9, 2026	2.05	2.05	2.05	2.05	2.05	4.23%
Apr 8, 2026	1.96	1.96	1.96	1.96	1.96	1.92%
Apr 7, 2026	1.93	1.93	1.93	1.93	1.93	-1.08%
Apr 6, 2026	1.95	1.95	1.95	1.95	1.95	-1.47%
Apr 2, 2026	1.98	1.98	1.98	1.98	1.98	-7.36%
Apr 1, 2026	2.13	2.13	2.13	2.13	2.13	-0.79%
Mar 31, 2026	2.15	2.15	2.15	2.15	2.15	1.27%
Mar 30, 2026	2.12	2.12	2.12	2.12	2.12	1.19%
Mar 27, 2026	2.10	2.10	2.10	2.10	2.10	-0.29%
Mar 26, 2026	2.11	2.11	2.11	2.11	2.10	-0.19%
Mar 25, 2026	2.11	2.11	2.11	2.11	2.11	0.09%
Mar 24, 2026	2.11	2.11	2.11	2.11	2.10	-
Mar 23, 2026	2.11	2.11	2.11	2.11	2.10	-0.33%
Mar 20, 2026	2.11	2.11	2.11	2.11	2.11	-0.61%
Mar 19, 2026	2.13	2.13	2.13	2.13	2.12	0.09%
Mar 18, 2026	2.13	2.13	2.13	2.13	2.12	2.21%
Mar 17, 2026	2.08	2.08	2.08	2.08	2.08	1.96%
Mar 16, 2026	2.04	2.04	2.04	2.04	2.04	2.57%
Mar 13, 2026	1.99	1.99	1.99	1.99	1.99	13.15%
Mar 12, 2026	1.76	1.76	1.76	1.76	1.75	5.08%
Mar 11, 2026	1.67	1.67	1.67	1.67	1.67	1.33%
Mar 10, 2026	1.65	1.65	1.65	1.65	1.65	2.29%