Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.16 (0.62%)
Mar 16, 2026, 4:00 PM EST
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Mar 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Mar 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.42% |
| Mar 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Mar 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Mar 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Mar 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.16% |
| Mar 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| Mar 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Feb 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Feb 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Feb 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.22% |
| Feb 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.04% |
| Feb 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Feb 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Feb 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Feb 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Feb 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.11% |
| Feb 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| Feb 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Feb 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.73% |
| Feb 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.97% |
| Feb 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Feb 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Feb 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Jan 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Jan 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Jan 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Jan 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
| Jan 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Jan 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.30% |
| Jan 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.50% |
| Jan 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Jan 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jan 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Jan 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Jan 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jan 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Jan 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| Jan 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.79% |
| Jan 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.76% |
| Jan 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.84% |