Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.26 (0.88%)
At close: Dec 3, 2025
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
| Dec 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Dec 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.71% |
| Nov 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| Nov 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
| Nov 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.10% |
| Nov 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Nov 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.33% |
| Nov 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.28% |
| Nov 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14% |
| Nov 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21% |
| Nov 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.06% |
| Nov 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Nov 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Nov 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Nov 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.99% |
| Nov 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
| Nov 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Nov 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.82% |
| Nov 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Nov 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| Nov 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| Oct 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Oct 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Oct 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.81% |
| Oct 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Oct 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
| Oct 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Oct 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Oct 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
| Oct 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Oct 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.93% |
| Oct 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.62% |
| Oct 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.72% |
| Oct 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.28% |
| Oct 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.63% |
| Oct 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.98% |
| Oct 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.03% |
| Oct 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| Oct 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Oct 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07% |
| Oct 6, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Oct 3, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
| Oct 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |
| Oct 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
| Sep 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% |
| Sep 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Sep 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.66% |
| Sep 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.49% |
| Sep 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |