Skip to main content
Voya Equity Trust - Voya Corporate Leaders 100 Fund (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
+0.35 (1.47%)
Dec 23, 2024, 4:00 PM EST

VYCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.3924.3924.3924.3924.390.95%
Dec 23, 202424.1624.1624.1624.1624.161.98%
Dec 20, 202423.6923.6923.6923.6923.69-0.50%
Dec 19, 202423.8123.8123.8123.8123.81-0.08%
Dec 18, 202423.8323.8323.8323.8323.83-2.69%
Dec 17, 202424.4924.4924.4924.4924.49-0.45%
Dec 16, 202424.6024.6024.6024.6024.60-0.20%
Dec 13, 202424.6524.6524.6524.6524.65-0.04%
Dec 12, 202424.6624.6624.6624.6624.66-6.80%
Dec 11, 202426.4626.4626.4626.4624.780.11%
Dec 10, 202426.4326.4326.4326.4324.75-0.19%
Dec 9, 202426.4826.4826.4826.4824.80-0.15%
Dec 6, 202426.5226.5226.5226.5224.84-0.56%
Dec 5, 202426.6726.6726.6726.6724.98-0.15%
Dec 4, 202426.7126.7126.7126.7125.010.11%
Dec 3, 202426.6826.6826.6826.6824.99-0.45%
Dec 2, 202426.8026.8026.8026.8025.10-0.33%
Nov 29, 202426.8926.8926.8926.8925.180.41%
Nov 27, 202426.7826.7826.7826.7825.08-0.04%
Nov 26, 202426.7926.7926.7926.7925.090.07%
Nov 25, 202426.7726.7726.7726.7725.070.53%
Nov 22, 202426.6326.6326.6326.6324.940.87%
Nov 21, 202426.4026.4026.4026.4024.720.92%
Nov 20, 202426.1626.1626.1626.1624.50-0.08%
Nov 19, 202426.1826.1826.1826.1824.52-0.42%
Nov 18, 202426.2926.2926.2926.2924.620.50%
Nov 15, 202426.1626.1626.1626.1624.50-0.68%
Nov 14, 202426.3426.3426.3426.3424.67-0.60%
Nov 13, 202426.5026.5026.5026.5024.820.23%
Nov 12, 202426.4426.4426.4426.4424.76-0.75%
Nov 11, 202426.6426.6426.6426.6424.950.57%
Nov 8, 202426.4926.4926.4926.4924.810.46%
Nov 7, 202426.3726.3726.3726.3724.70-
Nov 6, 202426.3726.3726.3726.3724.702.65%
Nov 5, 202425.6925.6925.6925.6924.061.02%
Nov 4, 202425.4325.4325.4325.4323.821.52%
Nov 1, 202425.0525.0525.0525.0523.46-1.49%
Oct 31, 202425.4325.4325.4325.4323.82-0.59%
Oct 30, 202425.5825.5825.5825.5823.96-0.39%
Oct 29, 202425.6825.6825.6825.6824.05-0.43%
Oct 28, 202425.7925.7925.7925.7924.150.47%
Oct 25, 202425.6725.6725.6725.6724.04-0.50%
Oct 24, 202425.8025.8025.8025.8024.16-0.04%
Oct 23, 202425.8125.8125.8125.8124.17-0.42%
Oct 22, 202425.9225.9225.9225.9224.270.04%
Oct 21, 202425.9125.9125.9125.9124.26-0.80%
Oct 18, 202426.1226.1226.1226.1224.460.19%
Oct 17, 202426.0726.0726.0726.0724.41-0.04%
Oct 16, 202426.0826.0826.0826.0824.420.69%
Oct 15, 202425.9025.9025.9025.9024.26-0.35%
Oct 14, 202425.9925.9925.9925.9924.340.62%
Oct 11, 202425.8325.8325.8325.8324.190.78%
Oct 10, 202425.6325.6325.6325.6324.00-0.39%
Oct 9, 202425.7325.7325.7325.7324.100.86%
Oct 8, 202425.5125.5125.5125.5123.890.43%
Oct 7, 202425.4025.4025.4025.4023.79-0.74%
Oct 4, 202425.5925.5925.5925.5923.970.99%
Oct 3, 202425.3425.3425.3425.3423.73-0.47%
Oct 2, 202425.4625.4625.4625.4623.84-0.12%
Oct 1, 202425.4925.4925.4925.4923.87-0.47%
Sep 30, 202425.6125.6125.6125.6123.980.31%
Sep 27, 202425.5325.5325.5325.5323.910.24%
Sep 26, 202425.4725.4725.4725.4723.850.59%
Sep 25, 202425.3225.3225.3225.3223.71-0.55%
Sep 24, 202425.4625.4625.4625.4623.840.12%
Sep 23, 202425.4325.4325.4325.4323.820.39%
Sep 20, 202425.3325.3325.3325.3323.72-0.24%
Sep 19, 202425.3925.3925.3925.3923.781.16%
Sep 18, 202425.1025.1025.1025.1023.51-0.20%
Sep 17, 202425.1525.1525.1525.1523.55-0.16%
Sep 16, 202425.1925.1925.1925.1923.590.68%
Sep 13, 202425.0225.0225.0225.0223.430.48%
Sep 12, 202424.9024.9024.9024.9023.320.57%
Sep 11, 202424.7624.7624.7624.7623.190.16%
Sep 10, 202424.7224.7224.7224.7223.150.16%
Sep 9, 202424.6824.6824.6824.6823.111.15%
Sep 6, 202424.4024.4024.4024.4022.85-1.33%
Sep 5, 202424.7324.7324.7324.7323.16-0.60%
Sep 4, 202424.8824.8824.8824.8823.300.16%
Sep 3, 202424.8424.8424.8424.8423.26-1.15%
Aug 30, 202425.1325.1325.1325.1323.530.80%
Aug 29, 202424.9324.9324.9324.9323.350.28%
Aug 28, 202424.8624.8624.8624.8623.28-0.32%
Aug 27, 202424.9424.9424.9424.9423.360.12%
Aug 26, 202424.9124.9124.9124.9123.330.16%
Aug 23, 202424.8724.8724.8724.8723.291.10%
Aug 22, 202424.6024.6024.6024.6023.04-0.45%
Aug 21, 202424.7124.7124.7124.7123.140.37%
Aug 20, 202424.6224.6224.6224.6223.06-0.16%
Aug 19, 202424.6624.6624.6624.6623.090.78%
Aug 16, 202424.4724.4724.4724.4722.920.37%
Aug 15, 202424.3824.3824.3824.3822.831.33%
Aug 14, 202424.0624.0624.0624.0622.530.38%
Aug 13, 202423.9723.9723.9723.9722.451.44%
Aug 12, 202423.6323.6323.6323.6322.13-0.42%
Aug 9, 202423.7323.7323.7323.7322.220.17%
Aug 8, 202423.6923.6923.6923.6922.191.89%
Aug 7, 202423.2523.2523.2523.2521.77-0.68%
Aug 6, 202423.4123.4123.4123.4121.920.82%
Aug 5, 202423.2223.2223.2223.2221.75-2.56%