Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.46
+0.14 (0.49%)
At close: Feb 13, 2026
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| Feb 12, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.12% |
| Feb 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Feb 10, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Feb 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| Feb 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.74% |
| Feb 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.98% |
| Feb 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 7.00% |
| Feb 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -6.41% |
| Feb 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Jan 30, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Jan 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Jan 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| Jan 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18% |
| Jan 26, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
| Jan 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.46% |
| Jan 22, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.46% |
| Jan 21, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.30% |
| Jan 20, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.49% |
| Jan 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Jan 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
| Jan 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.25% |
| Jan 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.18% |
| Jan 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| Jan 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Jan 8, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.68% |
| Jan 7, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.78% |
| Jan 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Jan 5, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.87% |
| Jan 2, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Dec 31, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.65% |
| Dec 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |
| Dec 29, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25% |
| Dec 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07% |
| Dec 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
| Dec 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Dec 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.58% |
| Dec 19, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.36% |
| Dec 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Dec 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| Dec 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Dec 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.18% |
| Dec 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -7.82% |
| Dec 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Dec 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.12% |
| Dec 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Dec 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.57% |
| Dec 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Dec 4, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Dec 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |