Voya Corporate Leaders 100 A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.05 (-0.19%)
Aug 29, 2025, 4:00 PM EDT
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Aug 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Aug 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Aug 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Aug 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Aug 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Aug 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Aug 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Aug 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Aug 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Aug 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.15% |
| Aug 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Aug 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Aug 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Aug 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Aug 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Jul 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Jul 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Jul 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Jul 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Jul 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.91% |
| Jul 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jul 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jul 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jul 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Jul 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jul 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.99% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Jul 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Jul 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Jul 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
| Jul 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jul 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
| Jul 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Jul 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jul 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jun 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Jun 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Jun 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Jun 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Jun 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.06% |
| Jun 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jun 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jun 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Jun 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Jun 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Jun 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |