Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.57
+0.16 (0.61%)
Jul 3, 2025, 4:00 PM EDT
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jul 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jun 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Jun 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Jun 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Jun 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Jun 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.06% |
| Jun 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jun 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jun 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Jun 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Jun 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Jun 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jun 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Jun 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Jun 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Jun 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Jun 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jun 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jun 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| May 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| May 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| May 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| May 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.79% |
| May 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| May 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| May 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.75% |
| May 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| May 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| May 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| May 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| May 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| May 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.65% |
| May 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| May 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| May 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| May 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
| May 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| May 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% |
| May 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Apr 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Apr 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Apr 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Apr 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Apr 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.69% |
| Apr 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.24% |