Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.19
-0.04 (-0.16%)
Jun 4, 2025, 4:00 PM EDT
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Jun 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jun 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jun 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| May 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| May 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| May 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| May 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.79% |
| May 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| May 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| May 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.75% |
| May 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| May 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| May 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| May 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| May 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| May 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.65% |
| May 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| May 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| May 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| May 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
| May 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| May 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% |
| May 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Apr 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Apr 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Apr 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Apr 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Apr 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.69% |
| Apr 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.24% |
| Apr 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.84% |
| Apr 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Apr 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.78% |
| Apr 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Apr 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.09% |
| Apr 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.29% |
| Apr 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -3.34% |
| Apr 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 8.16% |
| Apr 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.46% |
| Apr 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Apr 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -5.00% |
| Apr 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -4.25% |
| Apr 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Apr 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Mar 31, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Mar 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| Mar 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Mar 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |