Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.30 (-1.15%)
Aug 1, 2025, 4:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - | -1.15% |
| Jul 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Jul 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Jul 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Jul 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Jul 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.91% |
| Jul 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jul 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jul 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jul 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Jul 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jul 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.99% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Jul 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Jul 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Jul 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
| Jul 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jul 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
| Jul 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Jul 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jul 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jun 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Jun 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Jun 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Jun 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Jun 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.06% |
| Jun 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jun 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jun 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Jun 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Jun 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Jun 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jun 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Jun 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Jun 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Jun 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Jun 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jun 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jun 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| May 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| May 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| May 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| May 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.79% |
| May 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| May 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| May 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.75% |
| May 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |