Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
+0.14 (0.50%)
At close: Dec 24, 2025
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
| Dec 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Dec 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.58% |
| Dec 19, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.36% |
| Dec 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Dec 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| Dec 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Dec 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.18% |
| Dec 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -7.82% |
| Dec 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Dec 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.12% |
| Dec 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Dec 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.57% |
| Dec 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Dec 4, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Dec 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
| Dec 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Dec 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.71% |
| Nov 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| Nov 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
| Nov 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.10% |
| Nov 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Nov 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.33% |
| Nov 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.28% |
| Nov 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14% |
| Nov 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21% |
| Nov 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.06% |
| Nov 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Nov 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Nov 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Nov 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.99% |
| Nov 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
| Nov 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Nov 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.82% |
| Nov 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Nov 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| Nov 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| Oct 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Oct 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Oct 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.81% |
| Oct 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Oct 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
| Oct 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Oct 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Oct 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
| Oct 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Oct 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.93% |
| Oct 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.62% |
| Oct 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.72% |
| Oct 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.28% |