Voya Corporate Leaders 100 A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.17 (0.63%)
Oct 14, 2025, 4:00 PM EDT
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Oct 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Oct 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.06% |
| Oct 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.40% |
| Oct 8, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.11% |
| Oct 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| Oct 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Oct 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Oct 1, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Sep 30, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Sep 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.67% |
| Sep 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48% |
| Sep 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Sep 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Sep 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Sep 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Sep 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Sep 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Sep 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Sep 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.90% |
| Sep 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Sep 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Sep 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Sep 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| Sep 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Sep 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.63% |
| Aug 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Aug 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Aug 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Aug 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Aug 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Aug 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Aug 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Aug 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Aug 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Aug 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Aug 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.15% |
| Aug 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Aug 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Aug 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Aug 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Aug 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Jul 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Jul 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Jul 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Jul 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Jul 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.91% |
| Jul 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jul 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |