Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.79
+0.20 (0.81%)
Mar 7, 2025, 4:00 PM EST
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.45% |
| Mar 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Mar 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.01% |
| Mar 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
| Mar 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.99% |
| Mar 3, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.08% |
| Feb 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.40% |
| Feb 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Feb 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Feb 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Feb 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Feb 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Feb 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Feb 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Feb 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Feb 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Feb 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| Feb 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Feb 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Feb 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Feb 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.72% |
| Feb 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Feb 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Feb 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Feb 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
| Jan 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% |
| Jan 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Jan 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Jan 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jan 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Jan 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Jan 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% |
| Jan 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Jan 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.76% |
| Jan 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Jan 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| Jan 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.30% |
| Jan 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Jan 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| Jan 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.58% |
| Jan 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Jan 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Jan 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Jan 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| Jan 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Dec 31, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Dec 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.11% |
| Dec 27, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| Dec 26, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Dec 24, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.95% |