Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.34
+0.20 (0.69%)
At close: Sep 21, 2026
VYCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Sep 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.51% |
| Sep 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Sep 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Sep 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
| Sep 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.34% |
| Sep 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Sep 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Sep 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
| Sep 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.07% |
| Sep 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.86% |
| Sep 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Sep 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Aug 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| Aug 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.33% |
| Aug 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Aug 26, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Aug 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Aug 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.74% |
| Aug 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.96% |
| Aug 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Aug 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.66% |
| Aug 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Aug 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% |
| Aug 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| Aug 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% |
| Aug 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Aug 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Aug 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Aug 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Aug 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Aug 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.40% |
| Aug 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Jul 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Jul 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Jul 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.89% |
| Jul 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.07% |
| Jul 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.77% |
| Jul 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.84% |
| Jul 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.59% |
| Jul 22, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
| Jul 21, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Jul 20, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.49% |
| Jul 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.00% |
| Jul 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.83% |
| Jul 15, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.45% |
| Jul 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% |
| Jul 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |