Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.27 (1.03%)
At close: Apr 13, 2026
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Apr 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Apr 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.34% |
| Apr 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Apr 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Apr 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.13% |
| Mar 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Mar 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.34% |
| Mar 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.13% |
| Mar 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Mar 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Mar 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.02% |
| Mar 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Mar 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% |
| Mar 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Mar 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Mar 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.42% |
| Mar 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Mar 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Mar 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Mar 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.16% |
| Mar 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| Mar 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Feb 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Feb 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Feb 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.22% |
| Feb 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.04% |
| Feb 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Feb 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Feb 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Feb 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Feb 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.11% |
| Feb 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| Feb 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Feb 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.73% |
| Feb 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.97% |
| Feb 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Feb 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Feb 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Jan 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |