VYCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Jun 17, 2026	28.29	28.29	28.29	28.29	28.29	-1.08%
Jun 16, 2026	28.60	28.60	28.60	28.60	28.60	-0.17%
Jun 15, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Jun 12, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Jun 11, 2026	28.19	28.19	28.19	28.19	28.19	1.77%
Jun 10, 2026	27.70	27.70	27.70	27.70	27.70	-1.25%
Jun 9, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
Jun 8, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Jun 5, 2026	27.91	27.91	27.91	27.91	27.91	-1.73%
Jun 4, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
Jun 3, 2026	28.17	28.17	28.17	28.17	28.17	-0.63%
Jun 2, 2026	28.35	28.35	28.35	28.35	28.35	-
Jun 1, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
May 29, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
May 28, 2026	28.24	28.24	28.24	28.24	28.24	0.50%
May 27, 2026	28.10	28.10	28.10	28.10	28.10	0.14%
May 26, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.65%
May 21, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
May 20, 2026	27.74	27.74	27.74	27.74	27.74	0.98%
May 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.29%
May 18, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
May 15, 2026	27.42	27.42	27.42	27.42	27.42	-0.51%
May 14, 2026	27.56	27.56	27.56	27.56	27.56	-
May 13, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
May 12, 2026	27.59	27.59	27.59	27.59	27.59	-
May 11, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
May 8, 2026	27.56	27.56	27.56	27.56	27.56	0.99%
May 7, 2026	27.29	27.29	27.29	27.29	27.29	-1.09%
May 6, 2026	27.59	27.59	27.59	27.59	27.59	1.36%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	0.85%
May 4, 2026	26.99	26.99	26.99	26.99	26.99	-0.81%
May 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Apr 30, 2026	27.23	27.23	27.23	27.23	27.23	1.49%
Apr 29, 2026	26.83	26.83	26.83	26.83	26.83	0.11%
Apr 28, 2026	26.80	26.80	26.80	26.80	26.80	-0.15%
Apr 27, 2026	26.84	26.84	26.84	26.84	26.84	-0.22%
Apr 24, 2026	26.90	26.90	26.90	26.90	26.90	0.34%
Apr 23, 2026	26.81	26.81	26.81	26.81	26.81	-0.19%
Apr 22, 2026	26.86	26.86	26.86	26.86	26.86	0.52%
Apr 21, 2026	26.72	26.72	26.72	26.72	26.72	-0.74%
Apr 20, 2026	26.92	26.92	26.92	26.92	26.92	-0.30%
Apr 17, 2026	27.00	27.00	27.00	27.00	27.00	1.05%
Apr 16, 2026	26.72	26.72	26.72	26.72	26.72	0.26%
Apr 15, 2026	26.65	26.65	26.65	26.65	26.65	0.34%
Apr 14, 2026	26.56	26.56	26.56	26.56	26.56	0.61%
Apr 13, 2026	26.40	26.40	26.40	26.40	26.40	0.30%
Apr 9, 2026	26.32	26.32	26.32	26.32	26.32	0.42%
Apr 8, 2026	26.21	26.21	26.21	26.21	26.21	2.34%