Voya Corporate Leaders 100 Fund Class A (VYCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.13 (0.47%)
At close: May 18, 2026
VYCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.47% |
| May 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.51% |
| May 14, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| May 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11% |
| May 12, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| May 11, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.11% |
| May 8, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.99% |
| May 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.09% |
| May 6, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.36% |
| May 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.85% |
| May 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.81% |
| May 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| Apr 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.49% |
| Apr 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Apr 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| Apr 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Apr 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Apr 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Apr 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Apr 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| Apr 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.05% |
| Apr 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Apr 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Apr 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Apr 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.34% |
| Apr 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Apr 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Apr 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.13% |
| Mar 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Mar 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.34% |
| Mar 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.13% |
| Mar 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Mar 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Mar 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.02% |
| Mar 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Mar 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% |
| Mar 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Mar 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Mar 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.42% |
| Mar 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Mar 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Mar 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |