Voya Corporate Leaders 100 C (VYCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
-0.04 (-0.15%)
Aug 29, 2025, 4:00 PM EDT
VYCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | -0.15% |
| Aug 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Aug 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Aug 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Aug 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Aug 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
| Aug 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Aug 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Aug 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Aug 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
| Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.12% |
| Aug 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Aug 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Aug 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Aug 5, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Aug 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Jul 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| Jul 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Jul 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jul 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Jul 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.91% |
| Jul 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jul 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jul 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Jul 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Jul 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.95% |
| Jul 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Jul 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Jul 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Jul 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Jul 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% |
| Jul 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jul 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Jul 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Jun 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.13% |
| Jun 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Jun 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
| Jun 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.96% |
| Jun 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jun 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.07% |
| Jun 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Jun 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.10% |
| Jun 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Jun 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Jun 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Jun 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
| Jun 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |