Voya Corporate Leaders 100 Fund Class C (VYCBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
-0.05 (-0.20%)
May 22, 2025, 4:00 PM EDT
VYCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.43% |
| May 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| May 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.76% |
| May 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| May 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| May 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| May 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| May 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| May 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| May 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.67% |
| May 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| May 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| May 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| May 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.92% |
| May 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% |
| May 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.65% |
| May 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Apr 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Apr 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| Apr 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Apr 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Apr 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.70% |
| Apr 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.14% |
| Apr 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.25% |
| Apr 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.85% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Apr 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.74% |
| Apr 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Apr 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 5.70% |
| Apr 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.16% |
| Apr 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -3.32% |
| Apr 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 8.15% |
| Apr 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% |
| Apr 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.49% |
| Apr 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -4.98% |
| Apr 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -4.27% |
| Apr 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.62% |
| Apr 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Mar 31, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Mar 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Mar 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Mar 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Mar 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Mar 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Mar 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Mar 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Mar 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| Mar 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.66% |
| Mar 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.84% |
| Mar 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |