Skip to main content
Voya Corporate Leaders 100 Fund II Class C (VYCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.34 (1.43%)
Dec 23, 2024, 4:00 PM EST

VYCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.3024.3024.3024.3024.300.96%
Dec 23, 202424.0724.0724.0724.0724.071.95%
Dec 20, 202423.6123.6123.6123.6123.61-0.51%
Dec 19, 202423.7323.7323.7323.7323.73-0.08%
Dec 18, 202423.7523.7523.7523.7523.75-2.66%
Dec 17, 202424.4024.4024.4024.4024.40-0.49%
Dec 16, 202424.5224.5224.5224.5224.52-0.20%
Dec 13, 202424.5724.5724.5724.5724.57-0.04%
Dec 12, 202424.5824.5824.5824.5824.58-6.33%
Dec 11, 202426.2426.2426.2426.2424.700.11%
Dec 10, 202426.2126.2126.2126.2124.67-0.19%
Dec 9, 202426.2626.2626.2626.2624.71-0.15%
Dec 6, 202426.3026.3026.3026.3024.75-0.57%
Dec 5, 202426.4526.4526.4526.4524.89-0.19%
Dec 4, 202426.5026.5026.5026.5024.940.11%
Dec 3, 202426.4726.4726.4726.4724.91-0.41%
Dec 2, 202426.5826.5826.5826.5825.02-0.37%
Nov 29, 202426.6826.6826.6826.6825.110.45%
Nov 27, 202426.5626.5626.5626.5625.00-0.04%
Nov 26, 202426.5726.5726.5726.5725.010.08%
Nov 25, 202426.5526.5526.5526.5524.990.49%
Nov 22, 202426.4226.4226.4226.4224.870.88%
Nov 21, 202426.1926.1926.1926.1924.650.92%
Nov 20, 202425.9525.9525.9525.9524.42-0.12%
Nov 19, 202425.9825.9825.9825.9824.45-0.38%
Nov 18, 202426.0826.0826.0826.0824.550.50%
Nov 15, 202425.9525.9525.9525.9524.42-0.69%
Nov 14, 202426.1326.1326.1326.1324.59-0.61%
Nov 13, 202426.2926.2926.2926.2924.740.19%
Nov 12, 202426.2426.2426.2426.2424.70-0.72%
Nov 11, 202426.4326.4326.4326.4324.870.53%
Nov 8, 202426.2926.2926.2926.2924.740.46%
Nov 7, 202426.1726.1726.1726.1724.63-
Nov 6, 202426.1726.1726.1726.1724.632.67%
Nov 5, 202425.4925.4925.4925.4923.990.99%
Nov 4, 202425.2425.2425.2425.2423.751.53%
Nov 1, 202424.8624.8624.8624.8623.40-1.51%
Oct 31, 202425.2425.2425.2425.2423.75-0.59%
Oct 30, 202425.3925.3925.3925.3923.90-0.35%
Oct 29, 202425.4825.4825.4825.4823.98-0.43%
Oct 28, 202425.5925.5925.5925.5924.080.47%
Oct 25, 202425.4725.4725.4725.4723.97-0.55%
Oct 24, 202425.6125.6125.6125.6124.10-
Oct 23, 202425.6125.6125.6125.6124.10-0.47%
Oct 22, 202425.7325.7325.7325.7324.220.04%
Oct 21, 202425.7225.7225.7225.7224.21-0.77%
Oct 18, 202425.9225.9225.9225.9224.390.19%
Oct 17, 202425.8725.8725.8725.8724.35-0.04%
Oct 16, 202425.8825.8825.8825.8824.360.70%
Oct 15, 202425.7025.7025.7025.7024.19-0.35%
Oct 14, 202425.7925.7925.7925.7924.270.59%
Oct 11, 202425.6425.6425.6425.6424.130.79%
Oct 10, 202425.4425.4425.4425.4423.94-0.39%
Oct 9, 202425.5425.5425.5425.5424.040.87%
Oct 8, 202425.3225.3225.3225.3223.830.44%
Oct 7, 202425.2125.2125.2125.2123.73-0.75%
Oct 4, 202425.4025.4025.4025.4023.910.99%
Oct 3, 202425.1525.1525.1525.1523.67-0.51%
Oct 2, 202425.2825.2825.2825.2823.79-0.08%
Oct 1, 202425.3025.3025.3025.3023.81-0.47%
Sep 30, 202425.4225.4225.4225.4223.920.28%
Sep 27, 202425.3525.3525.3525.3523.860.24%
Sep 26, 202425.2925.2925.2925.2923.800.60%
Sep 25, 202425.1425.1425.1425.1423.66-0.55%
Sep 24, 202425.2825.2825.2825.2823.790.16%
Sep 23, 202425.2425.2425.2425.2423.750.36%
Sep 20, 202425.1525.1525.1525.1523.67-0.24%
Sep 19, 202425.2125.2125.2125.2123.731.12%
Sep 18, 202424.9324.9324.9324.9323.46-0.20%
Sep 17, 202424.9824.9824.9824.9823.51-0.12%
Sep 16, 202425.0125.0125.0125.0123.540.64%
Sep 13, 202424.8524.8524.8524.8523.390.53%
Sep 12, 202424.7224.7224.7224.7223.270.53%
Sep 11, 202424.5924.5924.5924.5923.140.20%
Sep 10, 202424.5424.5424.5424.5423.100.12%
Sep 9, 202424.5124.5124.5124.5123.071.16%
Sep 6, 202424.2324.2324.2324.2322.80-1.34%
Sep 5, 202424.5624.5624.5624.5623.11-0.61%
Sep 4, 202424.7124.7124.7124.7123.260.16%
Sep 3, 202424.6724.6724.6724.6723.22-1.16%
Aug 30, 202424.9624.9624.9624.9623.490.81%
Aug 29, 202424.7624.7624.7624.7623.300.28%
Aug 28, 202424.6924.6924.6924.6923.24-0.32%
Aug 27, 202424.7724.7724.7724.7723.310.12%
Aug 26, 202424.7424.7424.7424.7423.280.16%
Aug 23, 202424.7024.7024.7024.7023.251.06%
Aug 22, 202424.4424.4424.4424.4423.00-0.41%
Aug 21, 202424.5424.5424.5424.5423.100.33%
Aug 20, 202424.4624.4624.4624.4623.02-0.12%
Aug 19, 202424.4924.4924.4924.4923.050.74%
Aug 16, 202424.3124.3124.3124.3122.880.41%
Aug 15, 202424.2124.2124.2124.2122.791.25%
Aug 14, 202423.9123.9123.9123.9122.500.42%
Aug 13, 202423.8123.8123.8123.8122.411.45%
Aug 12, 202423.4723.4723.4723.4722.09-0.42%
Aug 9, 202423.5723.5723.5723.5722.180.13%
Aug 8, 202423.5423.5423.5423.5422.151.90%
Aug 7, 202423.1023.1023.1023.1021.74-0.65%
Aug 6, 202423.2523.2523.2523.2521.880.78%
Aug 5, 202423.0723.0723.0723.0721.71-2.53%