Voya Corporate Leaders 100 C (VYCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.18 (0.67%)
Oct 17, 2025, 4:00 PM EDT
Phoenix Asia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.44% |
| Oct 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Oct 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.60% |
| Oct 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.77% |
| Oct 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
| Oct 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.67% |
| Oct 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.07% |
| Oct 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.44% |
| Oct 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Oct 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% |
| Oct 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.40% |
| Oct 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Oct 1, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Sep 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Sep 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.63% |
| Sep 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| Sep 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Sep 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Sep 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| Sep 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Sep 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Sep 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Sep 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Sep 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Sep 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Sep 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| Sep 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Sep 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Sep 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Sep 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Aug 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Aug 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Aug 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Aug 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Aug 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
| Aug 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Aug 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Aug 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Aug 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
| Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.12% |
| Aug 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Aug 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Aug 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Aug 5, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Aug 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Jul 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| Jul 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Jul 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |