VYCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.06	29.06	29.06	29.06	29.06	0.94%
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	-0.24%
Oct 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.28%
Oct 12, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Oct 8, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Oct 7, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Oct 6, 2026	28.77	28.77	28.77	28.77	28.77	0.49%
Oct 5, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Oct 2, 2026	28.56	28.56	28.56	28.56	28.56	0.35%
Oct 1, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Sep 30, 2026	28.41	28.41	28.41	28.41	28.41	-0.63%
Sep 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Sep 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.76%
Sep 25, 2026	28.89	28.89	28.89	28.89	28.89	0.42%
Sep 24, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Sep 23, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Sep 22, 2026	28.99	28.99	28.99	28.99	28.99	-0.41%
Sep 21, 2026	29.11	29.11	29.11	29.11	29.11	0.69%
Sep 18, 2026	28.91	28.91	28.91	28.91	28.91	-0.55%
Sep 17, 2026	29.07	29.07	29.07	29.07	29.07	0.31%
Sep 16, 2026	28.98	28.98	28.98	28.98	28.98	-1.02%
Sep 15, 2026	29.28	29.28	29.28	29.28	29.28	-0.37%
Sep 14, 2026	29.39	29.39	29.39	29.39	29.39	0.31%
Sep 11, 2026	29.30	29.30	29.30	29.30	29.30	0.69%
Sep 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.34%
Sep 9, 2026	29.20	29.20	29.20	29.20	29.20	-0.65%
Sep 8, 2026	29.39	29.39	29.39	29.39	29.39	-1.08%
Sep 4, 2026	29.71	29.71	29.71	29.71	29.71	-0.87%
Sep 3, 2026	29.97	29.97	29.97	29.97	29.97	0.81%
Sep 2, 2026	29.73	29.73	29.73	29.73	29.73	0.34%
Sep 1, 2026	29.63	29.63	29.63	29.63	29.63	-0.60%
Aug 31, 2026	29.81	29.81	29.81	29.81	29.81	-0.37%
Aug 28, 2026	29.92	29.92	29.92	29.92	29.92	0.30%
Aug 27, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
Aug 26, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%
Aug 25, 2026	29.90	29.90	29.90	29.90	29.90	-0.13%
Aug 24, 2026	29.94	29.94	29.94	29.94	29.94	0.27%
Aug 21, 2026	29.86	29.86	29.86	29.86	29.86	0.74%
Aug 20, 2026	29.64	29.64	29.64	29.64	29.64	-0.97%
Aug 19, 2026	29.93	29.93	29.93	29.93	29.93	0.91%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.66	-0.67%
Aug 17, 2026	29.86	29.86	29.86	29.86	29.86	-
Aug 14, 2026	29.86	29.86	29.86	29.86	29.86	-0.17%
Aug 13, 2026	29.91	29.91	29.91	29.91	29.91	0.67%
Aug 12, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Aug 11, 2026	29.72	29.72	29.72	29.72	29.72	0.03%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	0.41%
Aug 7, 2026	29.59	29.59	29.59	29.59	29.59	0.85%
Aug 6, 2026	29.34	29.34	29.34	29.34	29.34	-0.37%
Aug 5, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%