Skip to main content
logo
Voya Corporate Leaders 100 Fund Class C (VYCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
+0.13 (0.48%)
At close: May 18, 2026

VYCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.3127.3127.3127.3127.31-0.29%
May 18, 202627.3927.3927.3927.3927.390.48%
May 15, 202627.2627.2627.2627.2627.26-0.51%
May 14, 202627.4027.4027.4027.4027.40-
May 13, 202627.4027.4027.4027.4027.40-0.11%
May 12, 202627.4327.4327.4327.4327.43-
May 11, 202627.4327.4327.4327.4327.430.11%
May 8, 202627.4027.4027.4027.4027.40-0.40%
May 7, 202627.5127.5127.5127.5127.510.26%
May 6, 202627.4427.4427.4427.4427.441.37%
May 5, 202627.0727.0727.0727.0727.070.86%
May 4, 202626.8426.8426.8426.8426.84-0.81%
May 1, 202627.0627.0627.0627.0627.06-0.04%
Apr 30, 202627.0727.0727.0727.0727.071.46%
Apr 29, 202626.6826.6826.6826.6826.680.11%
Apr 28, 202626.6526.6526.6526.6526.65-0.15%
Apr 27, 202626.6926.6926.6926.6926.69-0.22%
Apr 24, 202626.7526.7526.7526.7526.750.34%
Apr 23, 202626.6626.6626.6626.6626.66-0.19%
Apr 22, 202626.7126.7126.7126.7126.710.53%
Apr 21, 202626.5726.5726.5726.5726.57-0.75%
Apr 20, 202626.7726.7726.7726.7726.77-0.30%
Apr 17, 202626.8526.8526.8526.8526.851.05%
Apr 16, 202626.5726.5726.5726.5726.570.23%
Apr 15, 202626.5126.5126.5126.5126.510.34%
Apr 14, 202626.4226.4226.4226.4226.420.61%
Apr 13, 202626.2626.2626.2626.2626.260.31%
Apr 9, 202626.1826.1826.1826.1826.180.42%
Apr 8, 202626.0726.0726.0726.0726.072.32%
Apr 7, 202625.4825.4825.4825.4825.48-0.12%
Apr 6, 202625.5125.5125.5125.5125.510.43%
Apr 2, 202625.4025.4025.4025.4025.40-
Apr 1, 202625.4025.4025.4025.4025.400.36%
Mar 31, 202625.3125.3125.3125.3125.312.14%
Mar 30, 202624.7824.7824.7824.7824.78-0.16%
Mar 27, 202624.8224.8224.8224.8224.82-1.35%
Mar 26, 202625.1625.1625.1625.1625.16-1.14%
Mar 25, 202625.4525.4525.4525.4525.450.55%
Mar 24, 202625.3125.3125.3125.3125.310.08%
Mar 23, 202625.2925.2925.2925.2925.290.84%
Mar 20, 202625.0825.0825.0825.0825.08-0.99%
Mar 19, 202625.3325.3325.3325.3325.33-0.16%
Mar 18, 202625.3725.3725.3725.3725.37-1.51%
Mar 17, 202625.7625.7625.7625.7625.760.04%
Mar 16, 202625.7525.7525.7525.7525.750.63%
Mar 13, 202625.5925.5925.5925.5925.59-0.16%
Mar 12, 202625.6325.6325.6325.6325.63-1.39%
Mar 11, 202625.9925.9925.9925.9925.99-0.27%
Mar 10, 202626.0626.0626.0626.0626.06-0.34%
Mar 9, 202626.1526.1526.1526.1526.150.11%