VYCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%
Aug 25, 2026	29.90	29.90	29.90	29.90	29.90	-0.13%
Aug 24, 2026	29.94	29.94	29.94	29.94	29.94	0.27%
Aug 21, 2026	29.86	29.86	29.86	29.86	29.86	0.74%
Aug 20, 2026	29.64	29.64	29.64	29.64	29.64	-0.97%
Aug 19, 2026	29.93	29.93	29.93	29.93	29.93	0.91%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.66	-0.67%
Aug 17, 2026	29.86	29.86	29.86	29.86	29.86	-
Aug 14, 2026	29.86	29.86	29.86	29.86	29.86	-0.17%
Aug 13, 2026	29.91	29.91	29.91	29.91	29.91	0.67%
Aug 12, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Aug 11, 2026	29.72	29.72	29.72	29.72	29.72	0.03%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.71	0.41%
Aug 7, 2026	29.59	29.59	29.59	29.59	29.59	0.85%
Aug 6, 2026	29.34	29.34	29.34	29.34	29.34	-0.37%
Aug 5, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Aug 4, 2026	29.46	29.46	29.46	29.46	29.46	1.41%
Aug 3, 2026	29.05	29.05	29.05	29.05	29.05	0.90%
Jul 31, 2026	28.79	28.79	28.79	28.79	28.79	0.14%
Jul 30, 2026	28.75	28.75	28.75	28.75	28.75	-0.21%
Jul 29, 2026	28.81	28.81	28.81	28.81	28.81	-0.89%
Jul 28, 2026	29.07	29.07	29.07	29.07	29.07	1.04%
Jul 27, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Jul 24, 2026	28.55	28.55	28.55	28.55	28.55	0.85%
Jul 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.60%
Jul 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%
Jul 21, 2026	28.51	28.51	28.51	28.51	28.51	0.28%
Jul 20, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
Jul 17, 2026	28.57	28.57	28.57	28.57	28.57	-1.00%
Jul 16, 2026	28.86	28.86	28.86	28.86	28.86	0.84%
Jul 15, 2026	28.62	28.62	28.62	28.62	28.62	0.46%
Jul 14, 2026	28.49	28.49	28.49	28.49	28.49	-0.80%
Jul 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.14%
Jul 10, 2026	28.76	28.76	28.76	28.76	28.76	0.35%
Jul 9, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Jul 8, 2026	28.54	28.54	28.54	28.54	28.54	-1.11%
Jul 7, 2026	28.86	28.86	28.86	28.86	28.86	0.07%
Jul 6, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Jul 2, 2026	28.80	28.80	28.80	28.80	28.80	1.16%
Jul 1, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Jun 30, 2026	28.37	28.37	28.37	28.37	28.37	-0.07%
Jun 29, 2026	28.39	28.39	28.39	28.39	28.39	0.57%
Jun 26, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	0.71%
Jun 24, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.78%
Jun 22, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jun 18, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Jun 17, 2026	28.11	28.11	28.11	28.11	28.11	-1.09%
Jun 16, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%