VYCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.54	28.54	28.54	28.54	28.54	-1.11%
Jul 7, 2026	28.86	28.86	28.86	28.86	28.86	0.07%
Jul 6, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Jul 2, 2026	28.80	28.80	28.80	28.80	28.80	1.16%
Jul 1, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Jun 30, 2026	28.37	28.37	28.37	28.37	28.37	-0.07%
Jun 29, 2026	28.39	28.39	28.39	28.39	28.39	0.57%
Jun 26, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Jun 25, 2026	28.22	28.22	28.22	28.22	28.22	0.71%
Jun 24, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.78%
Jun 22, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jun 18, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Jun 17, 2026	28.11	28.11	28.11	28.11	28.11	-1.09%
Jun 16, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Jun 15, 2026	28.47	28.47	28.47	28.47	28.47	0.99%
Jun 12, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Jun 11, 2026	28.02	28.02	28.02	28.02	28.02	1.82%
Jun 10, 2026	27.52	27.52	27.52	27.52	27.52	-1.29%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jun 8, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Jun 5, 2026	27.74	27.74	27.74	27.74	27.74	-1.74%
Jun 4, 2026	28.23	28.23	28.23	28.23	28.23	0.86%
Jun 3, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Jun 2, 2026	28.18	28.18	28.18	28.18	28.18	-
Jun 1, 2026	28.18	28.18	28.18	28.18	28.18	-
May 29, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
May 28, 2026	28.07	28.07	28.07	28.07	28.07	0.50%
May 27, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
May 26, 2026	27.89	27.89	27.89	27.89	27.89	0.36%
May 22, 2026	27.79	27.79	27.79	27.79	27.79	0.62%
May 21, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
May 20, 2026	27.58	27.58	27.58	27.58	27.58	0.99%
May 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.48%
May 15, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
May 14, 2026	27.40	27.40	27.40	27.40	27.40	-
May 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.11%
May 12, 2026	27.43	27.43	27.43	27.43	27.43	-
May 11, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
May 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.40%
May 7, 2026	27.51	27.51	27.51	27.51	27.51	0.26%
May 6, 2026	27.44	27.44	27.44	27.44	27.44	1.37%
May 5, 2026	27.07	27.07	27.07	27.07	27.07	0.86%
May 4, 2026	26.84	26.84	26.84	26.84	26.84	-0.81%
May 1, 2026	27.06	27.06	27.06	27.06	27.06	-0.04%
Apr 30, 2026	27.07	27.07	27.07	27.07	27.07	1.46%
Apr 29, 2026	26.68	26.68	26.68	26.68	26.68	0.11%
Apr 28, 2026	26.65	26.65	26.65	26.65	26.65	-0.15%
Apr 27, 2026	26.69	26.69	26.69	26.69	26.69	-0.22%