VYCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	28.14	28.14	28.14	28.14	28.14	-0.07%
Dec 3, 2025	28.16	28.16	28.16	28.16	28.16	0.90%
Dec 2, 2025	27.91	27.91	27.91	27.91	27.91	0.25%
Dec 1, 2025	27.84	27.84	27.84	27.84	27.84	-0.71%
Nov 28, 2025	28.04	28.04	28.04	28.04	28.04	0.65%
Nov 26, 2025	27.86	27.86	27.86	27.86	27.86	0.51%
Nov 25, 2025	27.72	27.72	27.72	27.72	27.72	1.17%
Nov 24, 2025	27.40	27.40	27.40	27.40	27.40	0.33%
Nov 21, 2025	27.31	27.31	27.31	27.31	27.31	1.34%
Nov 20, 2025	26.95	26.95	26.95	26.95	26.95	-1.25%
Nov 19, 2025	27.29	27.29	27.29	27.29	27.29	-0.15%
Nov 18, 2025	27.33	27.33	27.33	27.33	27.33	-0.22%
Nov 17, 2025	27.39	27.39	27.39	27.39	27.39	-1.08%
Nov 14, 2025	27.69	27.69	27.69	27.69	27.69	-0.43%
Nov 13, 2025	27.81	27.81	27.81	27.81	27.81	-1.10%
Nov 12, 2025	28.12	28.12	28.12	28.12	28.12	0.54%
Nov 11, 2025	27.97	27.97	27.97	27.97	27.97	1.01%
Nov 10, 2025	27.69	27.69	27.69	27.69	27.69	0.69%
Nov 7, 2025	27.50	27.50	27.50	27.50	27.50	0.36%
Nov 6, 2025	27.40	27.40	27.40	27.40	27.40	-0.76%
Nov 5, 2025	27.61	27.61	27.61	27.61	27.61	0.40%
Nov 4, 2025	27.50	27.50	27.50	27.50	27.50	-0.69%
Nov 3, 2025	27.69	27.69	27.69	27.69	27.69	-0.36%
Oct 31, 2025	27.79	27.79	27.79	27.79	27.79	0.32%
Oct 30, 2025	27.70	27.70	27.70	27.70	27.70	-0.50%
Oct 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.82%
Oct 28, 2025	28.07	28.07	28.07	28.07	28.07	-0.32%
Oct 27, 2025	28.16	28.16	28.16	28.16	28.16	0.79%
Oct 24, 2025	27.94	27.94	27.94	27.94	27.94	0.50%
Oct 23, 2025	27.80	27.80	27.80	27.80	27.80	0.29%
Oct 22, 2025	27.72	27.72	27.72	27.72	27.72	-0.43%
Oct 21, 2025	27.84	27.84	27.84	27.84	27.84	0.54%
Oct 20, 2025	27.69	27.69	27.69	27.69	27.69	0.95%
Oct 17, 2025	27.43	27.43	27.43	27.43	27.43	0.66%
Oct 16, 2025	27.25	27.25	27.25	27.25	27.25	-0.76%
Oct 15, 2025	27.46	27.46	27.46	27.46	27.46	0.26%
Oct 14, 2025	27.39	27.39	27.39	27.39	27.39	0.66%
Oct 13, 2025	27.21	27.21	27.21	27.21	27.21	1.00%
Oct 10, 2025	26.94	26.94	26.94	26.94	26.94	-2.04%
Oct 9, 2025	27.50	27.50	27.50	27.50	27.50	-0.43%
Oct 8, 2025	27.62	27.62	27.62	27.62	27.62	0.15%
Oct 7, 2025	27.58	27.58	27.58	27.58	27.58	-0.11%
Oct 6, 2025	27.61	27.61	27.61	27.61	27.61	0.18%
Oct 3, 2025	27.56	27.56	27.56	27.56	27.56	0.25%
Oct 2, 2025	27.49	27.49	27.49	27.49	27.49	-0.07%
Oct 1, 2025	27.51	27.51	27.51	27.51	27.51	0.40%
Sep 30, 2025	27.40	27.40	27.40	27.40	27.40	0.29%
Sep 29, 2025	27.32	27.32	27.32	27.32	27.32	-
Sep 26, 2025	27.32	27.32	27.32	27.32	27.32	0.66%
Sep 25, 2025	27.14	27.14	27.14	27.14	27.14	-0.48%