Voya Corporate Leaders 100 I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.10 (0.36%)
Nov 7, 2025, 9:30 AM EST
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.54% |
| Nov 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.01% |
| Nov 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.06% |
| Nov 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.76% |
| Nov 5, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.40% |
| Nov 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.69% |
| Nov 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04% |
| Oct 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.50% |
| Oct 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.82% |
| Oct 28, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.32% |
| Oct 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.29% |
| Oct 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.29% |
| Oct 22, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.43% |
| Oct 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.54% |
| Oct 20, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.61% |
| Oct 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.76% |
| Oct 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Oct 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Oct 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.05% |
| Oct 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Oct 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
| Oct 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11% |
| Oct 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.44% |
| Oct 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| Oct 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Sep 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Sep 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.66% |
| Sep 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.48% |
| Sep 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Sep 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Sep 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Sep 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
| Sep 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Sep 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Sep 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
| Sep 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.89% |
| Sep 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Sep 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
| Sep 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Sep 3, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Sep 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Aug 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Aug 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Aug 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Aug 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Aug 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |