Voya Corporate Leaders 100 I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.56 (-2.04%)
Oct 10, 2025, 4:00 PM EDT
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Oct 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.05% |
| Oct 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Oct 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
| Oct 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11% |
| Oct 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.44% |
| Oct 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| Oct 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Sep 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Sep 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.66% |
| Sep 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.48% |
| Sep 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Sep 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Sep 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Sep 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
| Sep 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Sep 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Sep 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
| Sep 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.89% |
| Sep 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Sep 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
| Sep 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Sep 3, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Sep 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Aug 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Aug 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Aug 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Aug 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Aug 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Aug 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Aug 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Aug 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.14% |
| Aug 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Aug 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Aug 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Aug 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Aug 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Jul 31, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Jul 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Jul 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Jul 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Jul 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Jul 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.94% |
| Jul 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Jul 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Jul 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |