Skip to main content
Voya Corporate Leaders 100 Fund II Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

VYCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.4124.4124.4124.4124.410.95%
Dec 23, 202424.1824.1824.1824.1824.181.98%
Dec 20, 202423.7123.7123.7123.7123.71-0.50%
Dec 19, 202423.8323.8323.8323.8323.83-0.08%
Dec 18, 202423.8523.8523.8523.8523.85-2.69%
Dec 17, 202424.5124.5124.5124.5124.51-0.45%
Dec 16, 202424.6224.6224.6224.6224.62-0.20%
Dec 13, 202424.6724.6724.6724.6724.67-0.04%
Dec 12, 202424.6824.6824.6824.6824.68-7.08%
Dec 11, 202426.5626.5626.5626.5624.800.11%
Dec 10, 202426.5326.5326.5326.5324.77-0.19%
Dec 9, 202426.5826.5826.5826.5824.82-0.15%
Dec 6, 202426.6226.6226.6226.6224.86-0.56%
Dec 5, 202426.7726.7726.7726.7725.00-0.15%
Dec 4, 202426.8126.8126.8126.8125.040.11%
Dec 3, 202426.7826.7826.7826.7825.01-0.45%
Dec 2, 202426.9026.9026.9026.9025.12-0.33%
Nov 29, 202426.9926.9926.9926.9925.200.41%
Nov 27, 202426.8826.8826.8826.8825.10-
Nov 26, 202426.8826.8826.8826.8825.100.07%
Nov 25, 202426.8626.8626.8626.8625.080.52%
Nov 22, 202426.7226.7226.7226.7224.950.87%
Nov 21, 202426.4926.4926.4926.4924.740.91%
Nov 20, 202426.2526.2526.2526.2524.51-0.11%
Nov 19, 202426.2826.2826.2826.2824.54-0.38%
Nov 18, 202426.3826.3826.3826.3824.630.50%
Nov 15, 202426.2526.2526.2526.2524.51-0.68%
Nov 14, 202426.4326.4326.4326.4324.68-0.60%
Nov 13, 202426.5926.5926.5926.5924.830.19%
Nov 12, 202426.5426.5426.5426.5424.78-0.71%
Nov 11, 202426.7326.7326.7326.7324.960.56%
Nov 8, 202426.5826.5826.5826.5824.820.45%
Nov 7, 202426.4626.4626.4626.4624.71-
Nov 6, 202426.4626.4626.4626.4624.712.64%
Nov 5, 202425.7825.7825.7825.7824.071.02%
Nov 4, 202425.5225.5225.5225.5223.831.51%
Nov 1, 202425.1425.1425.1425.1423.48-1.49%
Oct 31, 202425.5225.5225.5225.5223.83-0.58%
Oct 30, 202425.6725.6725.6725.6723.97-0.35%
Oct 29, 202425.7625.7625.7625.7624.06-0.46%
Oct 28, 202425.8825.8825.8825.8824.170.50%
Oct 25, 202425.7525.7525.7525.7524.05-0.54%
Oct 24, 202425.8925.8925.8925.8924.18-
Oct 23, 202425.8925.8925.8925.8924.18-0.46%
Oct 22, 202426.0126.0126.0126.0124.290.04%
Oct 21, 202426.0026.0026.0026.0024.28-0.76%
Oct 18, 202426.2026.2026.2026.2024.470.19%
Oct 17, 202426.1526.1526.1526.1524.42-0.04%
Oct 16, 202426.1626.1626.1626.1624.430.69%
Oct 15, 202425.9825.9825.9825.9824.26-0.35%
Oct 14, 202426.0726.0726.0726.0724.340.58%
Oct 11, 202425.9225.9225.9225.9224.200.82%
Oct 10, 202425.7125.7125.7125.7124.01-0.43%
Oct 9, 202425.8225.8225.8225.8224.110.90%
Oct 8, 202425.5925.5925.5925.5923.900.43%
Oct 7, 202425.4825.4825.4825.4823.79-0.74%
Oct 4, 202425.6725.6725.6725.6723.970.98%
Oct 3, 202425.4225.4225.4225.4223.74-0.47%
Oct 2, 202425.5425.5425.5425.5423.85-0.12%
Oct 1, 202425.5725.5725.5725.5723.88-0.47%
Sep 30, 202425.6925.6925.6925.6923.990.31%
Sep 27, 202425.6125.6125.6125.6123.910.23%
Sep 26, 202425.5525.5525.5525.5523.860.59%
Sep 25, 202425.4025.4025.4025.4023.72-0.55%
Sep 24, 202425.5425.5425.5425.5423.850.16%
Sep 23, 202425.5025.5025.5025.5023.810.35%
Sep 20, 202425.4125.4125.4125.4123.73-0.20%
Sep 19, 202425.4625.4625.4625.4623.771.11%
Sep 18, 202425.1825.1825.1825.1823.51-0.20%
Sep 17, 202425.2325.2325.2325.2323.56-0.12%
Sep 16, 202425.2625.2625.2625.2623.590.64%
Sep 13, 202425.1025.1025.1025.1023.440.52%
Sep 12, 202424.9724.9724.9724.9723.320.56%
Sep 11, 202424.8324.8324.8324.8323.190.16%
Sep 10, 202424.7924.7924.7924.7923.150.16%
Sep 9, 202424.7524.7524.7524.7523.111.14%
Sep 6, 202424.4724.4724.4724.4722.85-1.33%
Sep 5, 202424.8024.8024.8024.8023.16-0.60%
Sep 4, 202424.9524.9524.9524.9523.300.16%
Sep 3, 202424.9124.9124.9124.9123.26-1.19%
Aug 30, 202425.2125.2125.2125.2123.540.84%
Aug 29, 202425.0025.0025.0025.0023.350.28%
Aug 28, 202424.9324.9324.9324.9323.28-0.32%
Aug 27, 202425.0125.0125.0125.0123.350.12%
Aug 26, 202424.9824.9824.9824.9823.330.20%
Aug 23, 202424.9324.9324.9324.9323.281.05%
Aug 22, 202424.6724.6724.6724.6723.04-0.44%
Aug 21, 202424.7824.7824.7824.7823.140.36%
Aug 20, 202424.6924.6924.6924.6923.06-0.12%
Aug 19, 202424.7224.7224.7224.7223.080.73%
Aug 16, 202424.5424.5424.5424.5422.920.41%
Aug 15, 202424.4424.4424.4424.4422.821.28%
Aug 14, 202424.1324.1324.1324.1322.530.37%
Aug 13, 202424.0424.0424.0424.0422.451.48%
Aug 12, 202423.6923.6923.6923.6922.12-0.42%
Aug 9, 202423.7923.7923.7923.7922.220.17%
Aug 8, 202423.7523.7523.7523.7522.181.89%
Aug 7, 202423.3123.3123.3123.3121.77-0.68%
Aug 6, 202423.4723.4723.4723.4721.920.82%
Aug 5, 202423.2823.2823.2823.2821.74-2.55%