Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.16 (0.62%)
Mar 16, 2026, 9:30 AM EST
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Mar 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Mar 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Mar 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.38% |
| Mar 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Mar 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Mar 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
| Mar 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.12% |
| Mar 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Mar 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% |
| Mar 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Feb 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Feb 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Feb 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Feb 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Feb 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.04% |
| Feb 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Feb 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Feb 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Feb 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Feb 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
| Feb 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Feb 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Feb 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.77% |
| Feb 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Feb 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Feb 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Feb 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Jan 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jan 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Jan 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Jan 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| Jan 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Jan 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.30% |
| Jan 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.50% |
| Jan 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.30% |
| Jan 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Jan 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jan 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jan 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Jan 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Jan 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
| Jan 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.79% |
| Jan 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.76% |
| Jan 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.84% |