Voya Corporate Leaders 100 I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
-0.04 (-0.15%)
Aug 29, 2025, 4:00 PM EDT
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Aug 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Aug 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Aug 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Aug 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Aug 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Aug 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Aug 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.14% |
| Aug 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Aug 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Aug 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Aug 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Aug 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Jul 31, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Jul 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Jul 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Jul 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Jul 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Jul 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.94% |
| Jul 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Jul 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Jul 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Jul 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Jul 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.98% |
| Jul 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.45% |
| Jul 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Jul 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Jul 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Jul 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.75% |
| Jul 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Jul 2, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Jul 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Jun 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.16% |
| Jun 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Jun 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.31% |
| Jun 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Jun 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Jun 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Jun 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.02% |
| Jun 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% |
| Jun 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Jun 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Jun 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Jun 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Jun 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.23% |
| Jun 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Jun 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |