Skip to main content
logo
Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.14 (0.52%)
At close: Feb 13, 2026

VYCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.8726.8726.8726.8726.870.52%
Feb 12, 202626.7326.7326.7326.7326.73-1.15%
Feb 11, 202627.0427.0427.0427.0427.040.07%
Feb 10, 202627.0227.0227.0227.0227.02-0.11%
Feb 9, 202627.0527.0527.0527.0527.05-0.04%
Feb 6, 202627.0627.0627.0627.0627.061.77%
Feb 5, 202626.5926.5926.5926.5926.59-1.01%
Feb 4, 202626.8626.8626.8626.8626.860.86%
Feb 3, 202626.6326.6326.6326.6326.63-0.71%
Feb 2, 202626.8226.8226.8226.8226.820.71%
Jan 30, 202626.6326.6326.6326.6326.630.19%
Jan 29, 202626.5826.5826.5826.5826.580.34%
Jan 28, 202626.4926.4926.4926.4926.49-0.34%
Jan 27, 202626.5826.5826.5826.5826.58-0.19%
Jan 26, 202626.6326.6326.6326.6326.630.26%
Jan 23, 202626.5626.5626.5626.5626.56-0.45%
Jan 22, 202626.6826.6826.6826.6826.680.45%
Jan 21, 202626.5626.5626.5626.5626.561.30%
Jan 20, 202626.2226.2226.2226.2226.22-1.50%
Jan 16, 202626.6226.6226.6226.6226.62-0.30%
Jan 15, 202626.7026.7026.7026.7026.700.15%
Jan 14, 202626.6626.6626.6626.6626.660.26%
Jan 13, 202626.5926.5926.5926.5926.59-0.23%
Jan 12, 202626.6526.6526.6526.6526.650.04%
Jan 9, 202626.6426.6426.6426.6426.640.34%
Jan 8, 202626.5526.5526.5526.5526.550.68%
Jan 7, 202626.3726.3726.3726.3726.37-0.79%
Jan 6, 202626.5826.5826.5826.5826.580.76%
Jan 5, 202626.3826.3826.3826.3826.380.84%
Jan 2, 202626.1626.1626.1626.1626.160.31%
Dec 31, 202526.0826.0826.0826.0826.08-0.65%
Dec 30, 202526.2526.2526.2526.2526.25-0.15%
Dec 29, 202526.2926.2926.2926.2926.29-0.23%
Dec 26, 202526.3526.3526.3526.3526.35-0.04%
Dec 24, 202526.3626.3626.3626.3626.360.46%
Dec 23, 202526.2426.2426.2426.2426.240.08%
Dec 22, 202526.2226.2226.2226.2226.220.54%
Dec 19, 202526.0826.0826.0826.0826.080.35%
Dec 18, 202525.9925.9925.9925.9925.990.23%
Dec 17, 202525.9325.9325.9325.9325.93-0.42%
Dec 16, 202526.0426.0426.0426.0426.04-0.53%
Dec 15, 202526.1826.1826.1826.1826.180.15%
Dec 12, 202526.1426.1426.1426.1426.14-8.05%
Dec 11, 202528.4328.4328.4328.4328.430.60%
Dec 10, 202528.2628.2628.2628.2628.261.11%
Dec 9, 202527.9527.9527.9527.9527.95-0.25%
Dec 8, 202528.0228.0228.0228.0228.02-0.57%
Dec 5, 202528.1828.1828.1828.1828.180.14%
Dec 4, 202528.1428.1428.1428.1428.14-0.07%
Dec 3, 202528.1628.1628.1628.1628.160.90%