Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.16
-0.47 (-1.91%)
Mar 7, 2025, 4:00 PM EST
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| Mar 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.91% |
| Mar 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Mar 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.06% |
| Mar 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.99% |
| Mar 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.07% |
| Feb 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.40% |
| Feb 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Feb 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Feb 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Feb 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Feb 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Feb 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Feb 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Feb 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Feb 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Feb 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Feb 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Feb 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Feb 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Feb 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| Feb 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Feb 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Feb 4, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Feb 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Jan 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Jan 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Jan 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Jan 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| Jan 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jan 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jan 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Jan 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Jan 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.80% |
| Jan 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jan 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Jan 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |
| Jan 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Jan 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.80% |
| Jan 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.58% |
| Jan 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Jan 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Jan 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Jan 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Jan 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Dec 31, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Dec 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Dec 27, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Dec 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Dec 24, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |