Skip to main content
logo
Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.09 (0.35%)
At close: Dec 19, 2025

VYCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202526.3626.3626.3626.3626.360.46%
Dec 23, 202526.2426.2426.2426.2426.240.08%
Dec 22, 202526.2226.2226.2226.2226.220.54%
Dec 19, 202526.0826.0826.0826.0826.080.35%
Dec 18, 202525.9925.9925.9925.9925.990.23%
Dec 17, 202525.9325.9325.9325.9325.93-0.42%
Dec 16, 202526.0426.0426.0426.0426.04-0.53%
Dec 15, 202526.1826.1826.1826.1826.180.15%
Dec 12, 202526.1426.1426.1426.1426.14-8.05%
Dec 11, 202528.4328.4328.4328.4328.430.60%
Dec 10, 202528.2628.2628.2628.2628.261.11%
Dec 9, 202527.9527.9527.9527.9527.95-0.25%
Dec 8, 202528.0228.0228.0228.0228.02-0.57%
Dec 5, 202528.1828.1828.1828.1828.180.14%
Dec 4, 202528.1428.1428.1428.1428.14-0.07%
Dec 3, 202528.1628.1628.1628.1628.160.90%
Dec 2, 202527.9127.9127.9127.9127.910.25%
Dec 1, 202527.8427.8427.8427.8427.84-0.71%
Nov 28, 202528.0428.0428.0428.0428.040.65%
Nov 26, 202527.8627.8627.8627.8627.860.51%
Nov 25, 202527.7227.7227.7227.7227.721.17%
Nov 24, 202527.4027.4027.4027.4027.400.33%
Nov 21, 202527.3127.3127.3127.3127.311.34%
Nov 20, 202526.9526.9526.9526.9526.95-1.25%
Nov 19, 202527.2927.2927.2927.2927.29-0.15%
Nov 18, 202527.3327.3327.3327.3327.33-0.22%
Nov 17, 202527.3927.3927.3927.3927.39-1.08%
Nov 14, 202527.6927.6927.6927.6927.69-0.43%
Nov 13, 202527.8127.8127.8127.8127.81-1.10%
Nov 12, 202528.1228.1228.1228.1228.120.54%
Nov 11, 202527.9727.9727.9727.9727.971.01%
Nov 10, 202527.6927.6927.6927.6927.690.69%
Nov 7, 202527.5027.5027.5027.5027.500.36%
Nov 6, 202527.4027.4027.4027.4027.40-0.76%
Nov 5, 202527.6127.6127.6127.6127.610.40%
Nov 4, 202527.5027.5027.5027.5027.50-0.69%
Nov 3, 202527.6927.6927.6927.6927.69-0.36%
Oct 31, 202527.7927.7927.7927.7927.790.32%
Oct 30, 202527.7027.7027.7027.7027.70-0.50%
Oct 29, 202527.8427.8427.8427.8427.84-0.82%
Oct 28, 202528.0728.0728.0728.0728.07-0.32%
Oct 27, 202528.1628.1628.1628.1628.160.79%
Oct 24, 202527.9427.9427.9427.9427.940.50%
Oct 23, 202527.8027.8027.8027.8027.800.29%
Oct 22, 202527.7227.7227.7227.7227.72-0.43%
Oct 21, 202527.8427.8427.8427.8427.840.54%
Oct 20, 202527.6927.6927.6927.6927.690.95%
Oct 17, 202527.4327.4327.4327.4327.430.66%
Oct 16, 202527.2527.2527.2527.2527.25-0.76%
Oct 15, 202527.4627.4627.4627.4627.460.26%