Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.72
-0.05 (-0.20%)
May 22, 2025, 4:00 PM EDT
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| May 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| May 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.42% |
| May 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| May 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.75% |
| May 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| May 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| May 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| May 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| May 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| May 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| May 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.69% |
| May 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| May 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| May 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| May 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
| May 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| May 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.68% |
| May 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Apr 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Apr 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Apr 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.33% |
| Apr 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.87% |
| Apr 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.68% |
| Apr 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.18% |
| Apr 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.23% |
| Apr 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.84% |
| Apr 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Apr 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.77% |
| Apr 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Apr 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 5.76% |
| Apr 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.19% |
| Apr 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.34% |
| Apr 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 8.14% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.50% |
| Apr 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.48% |
| Apr 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -4.99% |
| Apr 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -4.25% |
| Apr 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Mar 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Mar 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Mar 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Mar 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Mar 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Mar 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Mar 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Mar 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Mar 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Mar 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.64% |