Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.17 (0.64%)
Apr 14, 2026, 4:00 PM EST
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Apr 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Apr 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.34% |
| Apr 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Apr 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Apr 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Apr 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Mar 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.16% |
| Mar 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.30% |
| Mar 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.13% |
| Mar 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Mar 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Mar 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Mar 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Mar 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Mar 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.50% |
| Mar 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Mar 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Mar 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Mar 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.38% |
| Mar 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Mar 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Mar 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
| Mar 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.12% |
| Mar 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Mar 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% |
| Mar 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Feb 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Feb 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Feb 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Feb 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Feb 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.04% |
| Feb 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Feb 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Feb 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Feb 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Feb 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
| Feb 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Feb 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Feb 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.77% |
| Feb 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Feb 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Feb 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Feb 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Jan 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |