Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.20 (0.68%)
At close: Sep 21, 2026
VYCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Sep 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Sep 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.01% |
| Sep 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| Sep 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Sep 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.68% |
| Sep 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Sep 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.67% |
| Sep 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.06% |
| Sep 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.86% |
| Sep 3, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.83% |
| Sep 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Sep 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
| Aug 31, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.40% |
| Aug 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Aug 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Aug 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Aug 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Aug 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.96% |
| Aug 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.90% |
| Aug 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Aug 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Aug 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Aug 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| Aug 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| Aug 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Aug 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Aug 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.40% |
| Aug 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.93% |
| Jul 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Jul 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Jul 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Jul 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.03% |
| Jul 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
| Jul 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Jul 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
| Jul 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Jul 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Jul 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49% |
| Jul 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.99% |
| Jul 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Jul 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.45% |
| Jul 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.76% |
| Jul 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |