Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.13 (0.47%)
At close: May 18, 2026
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| May 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.47% |
| May 15, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.51% |
| May 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| May 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11% |
| May 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| May 11, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.11% |
| May 8, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.92% |
| May 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.99% |
| May 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.36% |
| May 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.85% |
| May 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.81% |
| May 1, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Apr 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.45% |
| Apr 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Apr 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Apr 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Apr 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Apr 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Apr 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Apr 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.74% |
| Apr 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Apr 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
| Apr 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Apr 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Apr 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Apr 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Apr 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Apr 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.34% |
| Apr 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Apr 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Apr 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Apr 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Mar 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.16% |
| Mar 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.30% |
| Mar 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.13% |
| Mar 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Mar 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Mar 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Mar 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Mar 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Mar 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.50% |
| Mar 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Mar 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Mar 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Mar 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.38% |
| Mar 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Mar 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |