Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
-0.06 (-0.20%)
At close: Aug 26, 2026
VYCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Aug 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Aug 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.96% |
| Aug 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.90% |
| Aug 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Aug 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Aug 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Aug 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| Aug 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| Aug 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Aug 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Aug 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.40% |
| Aug 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.93% |
| Jul 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Jul 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Jul 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Jul 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.03% |
| Jul 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
| Jul 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Jul 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
| Jul 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Jul 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Jul 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49% |
| Jul 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.99% |
| Jul 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Jul 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.45% |
| Jul 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.76% |
| Jul 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Jul 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Jul 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |
| Jul 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.10% |
| Jul 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Jul 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Jul 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.15% |
| Jul 1, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Jun 30, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Jun 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
| Jun 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Jun 25, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
| Jun 24, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Jun 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.77% |
| Jun 22, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
| Jun 18, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
| Jun 17, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.08% |
| Jun 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |