VYCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Jul 8, 2026	28.82	28.82	28.82	28.82	28.82	-1.10%
Jul 7, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Jul 6, 2026	29.12	29.12	29.12	29.12	29.12	0.14%
Jul 2, 2026	29.08	29.08	29.08	29.08	29.08	1.15%
Jul 1, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Jun 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Jun 29, 2026	28.66	28.66	28.66	28.66	28.66	0.56%
Jun 26, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Jun 25, 2026	28.49	28.49	28.49	28.49	28.49	0.71%
Jun 24, 2026	28.29	28.29	28.29	28.29	28.29	0.07%
Jun 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.77%
Jun 22, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	0.28%
Jun 17, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Jun 16, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Jun 15, 2026	28.73	28.73	28.73	28.73	28.73	0.98%
Jun 12, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Jun 11, 2026	28.27	28.27	28.27	28.27	28.27	1.76%
Jun 10, 2026	27.78	27.78	27.78	27.78	27.78	-1.24%
Jun 9, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Jun 8, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Jun 5, 2026	27.99	27.99	27.99	27.99	27.99	-1.72%
Jun 4, 2026	28.48	28.48	28.48	28.48	28.48	0.85%
Jun 3, 2026	28.24	28.24	28.24	28.24	28.24	-0.67%
Jun 2, 2026	28.43	28.43	28.43	28.43	28.43	-
Jun 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.04%
May 29, 2026	28.44	28.44	28.44	28.44	28.44	0.46%
May 28, 2026	28.31	28.31	28.31	28.31	28.31	0.50%
May 27, 2026	28.17	28.17	28.17	28.17	28.17	0.11%
May 26, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
May 22, 2026	28.03	28.03	28.03	28.03	28.03	0.61%
May 21, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
May 20, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
May 19, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
May 18, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
May 15, 2026	27.49	27.49	27.49	27.49	27.49	-0.51%
May 14, 2026	27.63	27.63	27.63	27.63	27.63	-
May 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
May 12, 2026	27.66	27.66	27.66	27.66	27.66	-
May 11, 2026	27.66	27.66	27.66	27.66	27.66	0.11%
May 8, 2026	27.63	27.63	27.63	27.63	27.63	1.92%
May 7, 2026	27.11	27.11	27.11	27.11	27.11	-1.99%
May 6, 2026	27.66	27.66	27.66	27.66	27.66	1.36%
May 5, 2026	27.29	27.29	27.29	27.29	27.29	0.85%
May 4, 2026	27.06	27.06	27.06	27.06	27.06	-0.81%
May 1, 2026	27.28	27.28	27.28	27.28	27.28	-0.04%
Apr 30, 2026	27.29	27.29	27.29	27.29	27.29	1.45%
Apr 29, 2026	26.90	26.90	26.90	26.90	26.90	0.11%
Apr 28, 2026	26.87	26.87	26.87	26.87	26.87	-0.15%