Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.08 (0.28%)
At close: Jun 18, 2026
VYCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.08% |
| Jun 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Jun 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.98% |
| Jun 12, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.64% |
| Jun 11, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.76% |
| Jun 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% |
| Jun 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% |
| Jun 8, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Jun 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.72% |
| Jun 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Jun 3, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.67% |
| Jun 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jun 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
| May 29, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| May 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.50% |
| May 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
| May 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.39% |
| May 22, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.61% |
| May 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
| May 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.02% |
| May 19, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| May 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.47% |
| May 15, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.51% |
| May 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| May 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11% |
| May 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| May 11, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.11% |
| May 8, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.92% |
| May 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.99% |
| May 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.36% |
| May 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.85% |
| May 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.81% |
| May 1, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Apr 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.45% |
| Apr 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Apr 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Apr 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Apr 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Apr 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Apr 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Apr 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.74% |
| Apr 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Apr 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
| Apr 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Apr 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Apr 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Apr 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Apr 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Apr 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.34% |
| Apr 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |