Voya Corporate Leaders 100 Fund Class I (VYCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
+0.27 (0.93%)
At close: Oct 15, 2026
VYCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.93% |
| Oct 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24% |
| Oct 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Oct 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Oct 8, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Oct 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Oct 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Oct 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Oct 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Oct 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% |
| Sep 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.62% |
| Sep 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
| Sep 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Sep 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.41% |
| Sep 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.38% |
| Sep 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Sep 22, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Sep 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Sep 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Sep 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.01% |
| Sep 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| Sep 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Sep 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.68% |
| Sep 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Sep 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.67% |
| Sep 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.06% |
| Sep 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.86% |
| Sep 3, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.83% |
| Sep 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Sep 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
| Aug 31, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.40% |
| Aug 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Aug 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Aug 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Aug 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Aug 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Aug 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.96% |
| Aug 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.90% |
| Aug 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Aug 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Aug 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Aug 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| Aug 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| Aug 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Aug 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |