Voya Corporate Leaders 100 R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.06 (0.22%)
Oct 3, 2025, 4:00 PM EDT
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Oct 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.07% |
| Oct 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.40% |
| Oct 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% |
| Oct 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Oct 6, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Oct 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Oct 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Sep 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Sep 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Sep 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Sep 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Sep 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Sep 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Sep 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Sep 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Sep 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Sep 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Sep 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.91% |
| Sep 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Sep 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Sep 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Sep 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Sep 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Sep 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.30% |
| Sep 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.64% |
| Aug 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Aug 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Aug 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.71% |
| Aug 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.37% |
| Aug 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| Aug 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Aug 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Aug 13, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Aug 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Aug 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Aug 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Aug 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Aug 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Jul 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.04% |
| Jul 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Jul 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
| Jul 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jul 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Jul 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Jul 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |