Skip to main content
logo
Voya Corporate Leaders 100 R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.11 (0.41%)
Nov 7, 2025, 4:00 PM EST

VYCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202527.6727.6727.6727.6727.670.58%
Nov 11, 202527.5127.5127.5127.5127.510.99%
Nov 10, 202527.2427.2427.2427.2427.241.08%
Nov 6, 202526.9526.9526.9526.9526.95-0.77%
Nov 5, 202527.1627.1627.1627.1627.160.41%
Nov 4, 202527.0527.0527.0527.0527.05-0.70%
Nov 3, 202527.2427.2427.2427.2427.24-0.07%
Oct 30, 202527.2627.2627.2627.2627.26-0.47%
Oct 29, 202527.3927.3927.3927.3927.39-0.83%
Oct 28, 202527.6227.6227.6227.6227.62-0.32%
Oct 27, 202527.7127.7127.7127.7127.711.28%
Oct 23, 202527.3627.3627.3627.3627.360.29%
Oct 22, 202527.2827.2827.2827.2827.28-0.44%
Oct 21, 202527.4027.4027.4027.4027.400.55%
Oct 20, 202527.2527.2527.2527.2527.251.60%
Oct 16, 202526.8226.8226.8226.8226.82-0.78%
Oct 15, 202527.0327.0327.0327.0327.030.26%
Oct 14, 202526.9626.9626.9626.9626.960.67%
Oct 13, 202526.7826.7826.7826.7826.78-1.07%
Oct 9, 202527.0727.0727.0727.0727.07-0.40%
Oct 8, 202527.1827.1827.1827.1827.180.11%
Oct 7, 202527.1527.1527.1527.1527.15-0.11%
Oct 6, 202527.1827.1827.1827.1827.180.41%
Oct 2, 202527.0727.0727.0727.0727.07-0.04%
Oct 1, 202527.0827.0827.0827.0827.080.41%
Sep 30, 202526.9726.9726.9726.9726.970.26%
Sep 29, 202526.9026.9026.9026.9026.900.67%
Sep 25, 202526.7226.7226.7226.7226.72-0.48%
Sep 24, 202526.8526.8526.8526.8526.85-0.07%
Sep 23, 202526.8726.8726.8726.8726.87-
Sep 22, 202526.8726.8726.8726.8726.870.22%
Sep 18, 202526.8126.8126.8126.8126.810.37%
Sep 17, 202526.7126.7126.7126.7126.710.45%
Sep 16, 202526.5926.5926.5926.5926.59-0.04%
Sep 15, 202526.6026.6026.6026.6026.60-0.49%
Sep 11, 202526.7326.7326.7326.7326.730.91%
Sep 10, 202526.4926.4926.4926.4926.490.23%
Sep 9, 202526.4326.4326.4326.4326.430.34%
Sep 8, 202526.3426.3426.3426.3426.34-0.15%
Sep 5, 202526.3826.3826.3826.3826.38-0.26%
Sep 4, 202526.4526.4526.4526.4526.450.53%
Sep 3, 202526.3126.3126.3126.3126.31-0.30%
Sep 2, 202526.3926.3926.3926.3926.39-0.64%
Aug 28, 202526.5626.5626.5626.5626.560.11%
Aug 27, 202526.5326.5326.5326.5326.530.19%
Aug 26, 202526.4826.4826.4826.4826.480.30%
Aug 25, 202526.4026.4026.4026.4026.40-0.71%
Aug 22, 202526.5926.5926.5926.5926.591.37%
Aug 21, 202526.2326.2326.2326.2326.23-0.38%
Aug 20, 202526.3326.3326.3326.3326.33-