Skip to main content
logo
Voya Corporate Leaders 100 Fund Class R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.08 (-0.30%)
Jan 16, 2026, 4:00 PM EST

VYCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202626.2726.2726.2726.2726.27-0.30%
Jan 15, 202626.3526.3526.3526.3526.350.15%
Jan 14, 202626.3126.3126.3126.3126.310.23%
Jan 13, 202626.2526.2526.2526.2526.25-0.19%
Jan 12, 202626.3026.3026.3026.3026.30-
Jan 9, 202626.3026.3026.3026.3026.300.34%
Jan 8, 202626.2126.2126.2126.2126.210.69%
Jan 7, 202626.0326.0326.0326.0326.03-0.80%
Jan 6, 202626.2426.2426.2426.2426.240.77%
Jan 5, 202626.0426.0426.0426.0426.040.85%
Jan 2, 202625.8225.8225.8225.8225.820.27%
Dec 31, 202525.7525.7525.7525.7525.75-0.66%
Dec 30, 202525.9225.9225.9225.9225.92-0.15%
Dec 29, 202525.9625.9625.9625.9625.96-0.23%
Dec 26, 202526.0226.0226.0226.0226.02-0.04%
Dec 24, 202526.0326.0326.0326.0326.030.50%
Dec 23, 202525.9025.9025.9025.9025.900.04%
Dec 22, 202525.8925.8925.8925.8925.890.54%
Dec 19, 202525.7525.7525.7525.7525.750.35%
Dec 18, 202525.6625.6625.6625.6625.660.20%
Dec 17, 202525.6125.6125.6125.6125.61-0.43%
Dec 16, 202525.7225.7225.7225.7225.72-0.54%
Dec 15, 202525.8625.8625.8625.8625.860.15%
Dec 12, 202525.8225.8225.8225.8225.82-7.62%
Dec 11, 202527.9527.9527.9527.9527.950.58%
Dec 10, 202527.7927.7927.7927.7927.791.09%
Dec 9, 202527.4927.4927.4927.4927.49-0.22%
Dec 8, 202527.5527.5527.5527.5527.55-0.58%
Dec 5, 202527.7127.7127.7127.7127.710.14%
Dec 4, 202527.6727.6727.6727.6727.67-0.07%
Dec 3, 202527.6927.6927.6927.6927.690.91%
Dec 2, 202527.4427.4427.4427.4427.440.22%
Dec 1, 202527.3827.3827.3827.3827.38-0.73%
Nov 28, 202527.5827.5827.5827.5827.580.66%
Nov 26, 202527.4027.4027.4027.4027.400.51%
Nov 25, 202527.2627.2627.2627.2627.261.15%
Nov 24, 202526.9526.9526.9526.9526.950.34%
Nov 21, 202526.8626.8626.8626.8626.861.32%
Nov 20, 202526.5126.5126.5126.5126.51-1.23%
Nov 19, 202526.8426.8426.8426.8426.84-0.19%
Nov 18, 202526.8926.8926.8926.8926.89-0.22%
Nov 17, 202526.9526.9526.9526.9526.95-1.03%
Nov 14, 202527.2327.2327.2327.2327.23-0.44%
Nov 13, 202527.3527.3527.3527.3527.35-1.16%
Nov 12, 202527.6727.6727.6727.6727.670.58%
Nov 11, 202527.5127.5127.5127.5127.510.99%
Nov 10, 202527.2427.2427.2427.2427.240.67%
Nov 7, 202527.0627.0627.0627.0627.060.41%
Nov 6, 202526.9526.9526.9526.9526.95-0.77%
Nov 5, 202527.1627.1627.1627.1627.160.41%