Voya Corporate Leaders 100 Fund Class R (VYCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.80
+0.04 (0.16%)
Feb 27, 2025, 4:00 PM EST
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
| Mar 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.89% |
| Mar 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.02% |
| Mar 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |
| Mar 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.98% |
| Mar 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.10% |
| Feb 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.42% |
| Feb 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Feb 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Feb 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Feb 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Feb 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.68% |
| Feb 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Feb 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Feb 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Feb 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.88% |
| Feb 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Feb 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Feb 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Feb 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Feb 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.73% |
| Feb 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Feb 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Feb 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Feb 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Jan 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Jan 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Jan 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Jan 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Jan 27, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Jan 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Jan 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.02% |
| Jan 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Jan 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.78% |
| Jan 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Jan 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jan 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.31% |
| Jan 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Jan 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Jan 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.60% |
| Jan 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jan 7, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| Jan 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Jan 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Jan 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Dec 31, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Dec 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Dec 27, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Dec 26, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Dec 24, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |