Voya Corporate Leaders 100 R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
+0.03 (0.11%)
Aug 28, 2025, 4:00 PM EDT
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Aug 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Aug 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.71% |
| Aug 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.37% |
| Aug 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| Aug 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Aug 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Aug 13, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Aug 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Aug 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Aug 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Aug 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Aug 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Jul 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.04% |
| Jul 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Jul 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
| Jul 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jul 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Jul 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Jul 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Jul 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Jul 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
| Jul 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Jul 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Jul 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Jul 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Jul 9, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Jul 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Jul 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Jul 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Jul 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Jul 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Jun 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.10% |
| Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Jun 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Jun 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
| Jun 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Jun 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jun 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
| Jun 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Jun 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Jun 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Jun 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Jun 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Jun 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.25% |
| Jun 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |