Voya Corporate Leaders 100 Fund Class R (VYCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.74
+0.07 (0.28%)
At close: May 30, 2025
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| May 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| May 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.44% |
| May 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| May 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.77% |
| May 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| May 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| May 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| May 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.15% |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| May 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| May 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.68% |
| May 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| May 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| May 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| May 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.46% |
| May 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.66% |
| May 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Apr 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Apr 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Apr 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Apr 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.66% |
| Apr 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.26% |
| Apr 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.82% |
| Apr 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Apr 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.80% |
| Apr 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Apr 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 5.74% |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.18% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.34% |
| Apr 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 8.15% |
| Apr 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Apr 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.50% |
| Apr 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -5.01% |
| Apr 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.26% |
| Apr 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Apr 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Mar 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Mar 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Mar 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Mar 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Mar 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Mar 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Mar 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Mar 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Mar 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Mar 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.68% |