Voya Corporate Leaders 100 Fund Class R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.16 (0.63%)
Mar 16, 2026, 9:30 AM EST
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Mar 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Mar 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Mar 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Mar 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Mar 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.84% |
| Mar 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.13% |
| Mar 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
| Mar 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.75% |
| Mar 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Feb 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Feb 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Feb 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Feb 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Feb 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.02% |
| Feb 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| Feb 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Feb 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Feb 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| Feb 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Feb 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.12% |
| Feb 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Feb 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Feb 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Feb 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.75% |
| Feb 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.98% |
| Feb 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Feb 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Feb 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Jan 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Jan 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Jan 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Jan 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Jan 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Jan 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Jan 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Jan 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.28% |
| Jan 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.48% |
| Jan 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
| Jan 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jan 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Jan 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jan 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jan 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Jan 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Jan 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.80% |
| Jan 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Jan 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |