Skip to main content
logo
Voya Corporate Leaders 100 R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.18 (0.66%)
At close: Nov 28, 2025

VYCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202527.6727.6727.6727.6727.67-0.07%
Dec 3, 202527.6927.6927.6927.6927.690.91%
Dec 2, 202527.4427.4427.4427.4427.440.22%
Dec 1, 202527.3827.3827.3827.3827.38-0.73%
Nov 28, 202527.5827.5827.5827.5827.580.66%
Nov 26, 202527.4027.4027.4027.4027.400.51%
Nov 25, 202527.2627.2627.2627.2627.261.15%
Nov 24, 202526.9526.9526.9526.9526.950.34%
Nov 21, 202526.8626.8626.8626.8626.861.32%
Nov 20, 202526.5126.5126.5126.5126.51-1.23%
Nov 19, 202526.8426.8426.8426.8426.84-0.19%
Nov 18, 202526.8926.8926.8926.8926.89-0.22%
Nov 17, 202526.9526.9526.9526.9526.95-1.03%
Nov 14, 202527.2327.2327.2327.2327.23-0.44%
Nov 13, 202527.3527.3527.3527.3527.35-1.16%
Nov 12, 202527.6727.6727.6727.6727.670.58%
Nov 11, 202527.5127.5127.5127.5127.510.99%
Nov 10, 202527.2427.2427.2427.2427.240.67%
Nov 7, 202527.0627.0627.0627.0627.060.41%
Nov 6, 202526.9526.9526.9526.9526.95-0.77%
Nov 5, 202527.1627.1627.1627.1627.160.41%
Nov 4, 202527.0527.0527.0527.0527.05-0.70%
Nov 3, 202527.2427.2427.2427.2427.24-0.37%
Oct 31, 202527.3427.3427.3427.3427.340.29%
Oct 30, 202527.2627.2627.2627.2627.26-0.47%
Oct 29, 202527.3927.3927.3927.3927.39-0.83%
Oct 28, 202527.6227.6227.6227.6227.62-0.32%
Oct 27, 202527.7127.7127.7127.7127.710.80%
Oct 24, 202527.4927.4927.4927.4927.490.48%
Oct 23, 202527.3627.3627.3627.3627.360.29%
Oct 22, 202527.2827.2827.2827.2827.28-0.44%
Oct 21, 202527.4027.4027.4027.4027.400.55%
Oct 20, 202527.2527.2527.2527.2527.250.93%
Oct 17, 202527.0027.0027.0027.0027.000.67%
Oct 16, 202526.8226.8226.8226.8226.82-0.78%
Oct 15, 202527.0327.0327.0327.0327.030.26%
Oct 14, 202526.9626.9626.9626.9626.960.67%
Oct 13, 202526.7826.7826.7826.7826.780.98%
Oct 10, 202526.5226.5226.5226.5226.52-2.03%
Oct 9, 202527.0727.0727.0727.0727.07-0.40%
Oct 8, 202527.1827.1827.1827.1827.180.11%
Oct 7, 202527.1527.1527.1527.1527.15-0.11%
Oct 6, 202527.1827.1827.1827.1827.180.18%
Oct 3, 202527.1327.1327.1327.1327.130.22%
Oct 2, 202527.0727.0727.0727.0727.07-0.04%
Oct 1, 202527.0827.0827.0827.0827.080.41%
Sep 30, 202526.9726.9726.9726.9726.970.26%
Sep 29, 202526.9026.9026.9026.9026.900.04%
Sep 26, 202526.8926.8926.8926.8926.890.64%
Sep 25, 202526.7226.7226.7226.7226.72-0.48%