Voya Corporate Leaders 100 Fund Class R (VYCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.83
+0.13 (0.51%)
Jun 30, 2025, 4:00 PM EDT
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Jul 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Jun 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.10% |
| Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Jun 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Jun 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
| Jun 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Jun 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jun 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
| Jun 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Jun 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Jun 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Jun 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Jun 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Jun 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.25% |
| Jun 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Jun 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Jun 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Jun 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| May 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| May 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| May 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.44% |
| May 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| May 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.77% |
| May 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| May 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| May 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| May 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.15% |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| May 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| May 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.68% |
| May 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| May 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| May 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| May 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.46% |
| May 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.66% |
| May 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Apr 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Apr 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Apr 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Apr 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.66% |
| Apr 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.26% |
| Apr 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.82% |
| Apr 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Apr 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.80% |
| Apr 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Apr 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 5.74% |