Skip to main content
logo
Voya Corporate Leaders 100 R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.13 (0.50%)
At close: Dec 24, 2025

VYCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202526.0326.0326.0326.0326.030.50%
Dec 23, 202525.9025.9025.9025.9025.900.04%
Dec 22, 202525.8925.8925.8925.8925.890.54%
Dec 19, 202525.7525.7525.7525.7525.750.35%
Dec 18, 202525.6625.6625.6625.6625.660.20%
Dec 17, 202525.6125.6125.6125.6125.61-0.43%
Dec 16, 202525.7225.7225.7225.7225.72-0.54%
Dec 15, 202525.8625.8625.8625.8625.860.15%
Dec 12, 202525.8225.8225.8225.8225.82-7.62%
Dec 11, 202527.9527.9527.9527.9527.950.58%
Dec 10, 202527.7927.7927.7927.7927.791.09%
Dec 9, 202527.4927.4927.4927.4927.49-0.22%
Dec 8, 202527.5527.5527.5527.5527.55-0.58%
Dec 5, 202527.7127.7127.7127.7127.710.14%
Dec 4, 202527.6727.6727.6727.6727.67-0.07%
Dec 3, 202527.6927.6927.6927.6927.690.91%
Dec 2, 202527.4427.4427.4427.4427.440.22%
Dec 1, 202527.3827.3827.3827.3827.38-0.73%
Nov 28, 202527.5827.5827.5827.5827.580.66%
Nov 26, 202527.4027.4027.4027.4027.400.51%
Nov 25, 202527.2627.2627.2627.2627.261.15%
Nov 24, 202526.9526.9526.9526.9526.950.34%
Nov 21, 202526.8626.8626.8626.8626.861.32%
Nov 20, 202526.5126.5126.5126.5126.51-1.23%
Nov 19, 202526.8426.8426.8426.8426.84-0.19%
Nov 18, 202526.8926.8926.8926.8926.89-0.22%
Nov 17, 202526.9526.9526.9526.9526.95-1.03%
Nov 14, 202527.2327.2327.2327.2327.23-0.44%
Nov 13, 202527.3527.3527.3527.3527.35-1.16%
Nov 12, 202527.6727.6727.6727.6727.670.58%
Nov 11, 202527.5127.5127.5127.5127.510.99%
Nov 10, 202527.2427.2427.2427.2427.240.67%
Nov 7, 202527.0627.0627.0627.0627.060.41%
Nov 6, 202526.9526.9526.9526.9526.95-0.77%
Nov 5, 202527.1627.1627.1627.1627.160.41%
Nov 4, 202527.0527.0527.0527.0527.05-0.70%
Nov 3, 202527.2427.2427.2427.2427.24-0.37%
Oct 31, 202527.3427.3427.3427.3427.340.29%
Oct 30, 202527.2627.2627.2627.2627.26-0.47%
Oct 29, 202527.3927.3927.3927.3927.39-0.83%
Oct 28, 202527.6227.6227.6227.6227.62-0.32%
Oct 27, 202527.7127.7127.7127.7127.710.80%
Oct 24, 202527.4927.4927.4927.4927.490.48%
Oct 23, 202527.3627.3627.3627.3627.360.29%
Oct 22, 202527.2827.2827.2827.2827.28-0.44%
Oct 21, 202527.4027.4027.4027.4027.400.55%
Oct 20, 202527.2527.2527.2527.2527.250.93%
Oct 17, 202527.0027.0027.0027.0027.000.67%
Oct 16, 202526.8226.8226.8226.8226.82-0.78%
Oct 15, 202527.0327.0327.0327.0327.030.26%