VYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.48	28.48	28.48	28.48	28.48	0.39%
Jul 8, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	0.07%
Jul 6, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jul 2, 2026	28.62	28.62	28.62	28.62	28.62	1.17%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
Jun 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Jun 29, 2026	28.21	28.21	28.21	28.21	28.21	0.57%
Jun 26, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Jun 25, 2026	28.04	28.04	28.04	28.04	28.04	0.68%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.85	0.07%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
Jun 22, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
Jun 18, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Jun 17, 2026	27.93	27.93	27.93	27.93	27.93	-1.10%
Jun 16, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Jun 15, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
Jun 12, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Jun 11, 2026	27.84	27.84	27.84	27.84	27.84	1.79%
Jun 10, 2026	27.35	27.35	27.35	27.35	27.35	-1.26%
Jun 9, 2026	27.70	27.70	27.70	27.70	27.70	0.25%
Jun 8, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Jun 5, 2026	27.56	27.56	27.56	27.56	27.56	-1.71%
Jun 4, 2026	28.04	28.04	28.04	28.04	28.04	0.83%
Jun 3, 2026	27.81	27.81	27.81	27.81	27.81	-0.64%
Jun 2, 2026	27.99	27.99	27.99	27.99	27.99	-
Jun 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
May 29, 2026	28.00	28.00	28.00	28.00	28.00	0.43%
May 28, 2026	27.88	27.88	27.88	27.88	27.88	0.47%
May 27, 2026	27.75	27.75	27.75	27.75	27.75	0.14%
May 26, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
May 22, 2026	27.61	27.61	27.61	27.61	27.61	0.62%
May 21, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
May 20, 2026	27.40	27.40	27.40	27.40	27.40	1.00%
May 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.29%
May 18, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
May 15, 2026	27.08	27.08	27.08	27.08	27.08	-0.51%
May 14, 2026	27.22	27.22	27.22	27.22	27.22	-
May 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%
May 12, 2026	27.25	27.25	27.25	27.25	27.25	-
May 11, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
May 8, 2026	27.22	27.22	27.22	27.22	27.22	-1.16%
May 7, 2026	27.54	27.54	27.54	27.54	27.54	1.06%
May 6, 2026	27.25	27.25	27.25	27.25	27.25	1.34%
May 5, 2026	26.89	26.89	26.89	26.89	26.89	0.86%
May 4, 2026	26.66	26.66	26.66	26.66	26.66	-0.82%
May 1, 2026	26.88	26.88	26.88	26.88	26.88	-0.04%
Apr 30, 2026	26.89	26.89	26.89	26.89	26.89	1.47%
Apr 29, 2026	26.50	26.50	26.50	26.50	26.50	0.11%
Apr 28, 2026	26.47	26.47	26.47	26.47	26.47	-0.15%