Voya Corporate Leaders 100 Fund Class R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.00
+0.07 (0.25%)
At close: Jun 18, 2026
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% |
| Jun 17, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.10% |
| Jun 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14% |
| Jun 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Jun 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
| Jun 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.79% |
| Jun 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.26% |
| Jun 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.25% |
| Jun 8, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
| Jun 5, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.71% |
| Jun 4, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Jun 3, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.64% |
| Jun 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jun 1, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| May 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.43% |
| May 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| May 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| May 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| May 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.62% |
| May 21, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.15% |
| May 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00% |
| May 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| May 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| May 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| May 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| May 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| May 8, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.16% |
| May 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.06% |
| May 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.34% |
| May 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.86% |
| May 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.82% |
| May 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Apr 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.47% |
| Apr 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Apr 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15% |
| Apr 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Apr 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Apr 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
| Apr 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.71% |
| Apr 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Apr 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.06% |
| Apr 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Apr 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Apr 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.61% |
| Apr 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| Apr 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| Apr 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.33% |