Voya Corporate Leaders 100 Fund Class R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.13 (0.48%)
At close: May 18, 2026
VYCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| May 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| May 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| May 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| May 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| May 8, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.16% |
| May 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.06% |
| May 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.34% |
| May 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.86% |
| May 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.82% |
| May 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Apr 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.47% |
| Apr 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Apr 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15% |
| Apr 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Apr 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Apr 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
| Apr 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.71% |
| Apr 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Apr 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.06% |
| Apr 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Apr 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Apr 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.61% |
| Apr 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| Apr 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| Apr 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.33% |
| Apr 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Apr 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Apr 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Apr 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Mar 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.15% |
| Mar 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.32% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.15% |
| Mar 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Mar 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Mar 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
| Mar 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Mar 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.52% |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Mar 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Mar 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Mar 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Mar 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |