Voya Corporate Leaders 100 R (VYCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
+0.20 (0.70%)
At close: Sep 21, 2026
VYCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
| Sep 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.52% |
| Sep 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.28% |
| Sep 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.00% |
| Sep 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.38% |
| Sep 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Sep 11, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.69% |
| Sep 10, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| Sep 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Sep 8, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.08% |
| Sep 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.87% |
| Sep 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Sep 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.34% |
| Sep 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% |
| Aug 31, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Aug 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| Aug 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Aug 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Aug 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Aug 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Aug 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Aug 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.97% |
| Aug 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Aug 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Aug 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Aug 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
| Aug 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| Aug 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Aug 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| Aug 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Aug 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.86% |
| Aug 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
| Aug 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Aug 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.42% |
| Aug 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.94% |
| Jul 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.14% |
| Jul 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Jul 29, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.90% |
| Jul 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.05% |
| Jul 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.81% |
| Jul 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.82% |
| Jul 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.60% |
| Jul 22, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07% |
| Jul 21, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.25% |
| Jul 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Jul 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% |
| Jul 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.84% |
| Jul 15, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| Jul 14, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Jul 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |