VYCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Aug 25, 2026	29.73	29.73	29.73	29.73	29.73	-0.10%
Aug 24, 2026	29.76	29.76	29.76	29.76	29.76	0.24%
Aug 21, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Aug 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.97%
Aug 19, 2026	29.75	29.75	29.75	29.75	29.75	0.88%
Aug 18, 2026	29.49	29.49	29.49	29.49	29.49	-0.64%
Aug 17, 2026	29.68	29.68	29.68	29.68	29.68	-
Aug 14, 2026	29.68	29.68	29.68	29.68	29.68	-0.17%
Aug 13, 2026	29.73	29.73	29.73	29.73	29.73	0.68%
Aug 12, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Aug 11, 2026	29.54	29.54	29.54	29.54	29.54	0.03%
Aug 10, 2026	29.53	29.53	29.53	29.53	29.53	0.41%
Aug 7, 2026	29.41	29.41	29.41	29.41	29.41	0.86%
Aug 6, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Aug 5, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%
Aug 4, 2026	29.29	29.29	29.29	29.29	29.29	1.42%
Aug 3, 2026	28.88	28.88	28.88	28.88	28.88	0.94%
Jul 31, 2026	28.61	28.61	28.61	28.61	28.61	0.14%
Jul 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%
Jul 29, 2026	28.64	28.64	28.64	28.64	28.64	-0.90%
Jul 28, 2026	28.90	28.90	28.90	28.90	28.90	1.05%
Jul 27, 2026	28.60	28.60	28.60	28.60	28.60	0.81%
Jul 24, 2026	28.37	28.37	28.37	28.37	28.37	0.82%
Jul 23, 2026	28.14	28.14	28.14	28.14	28.14	-0.60%
Jul 22, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Jul 21, 2026	28.33	28.33	28.33	28.33	28.33	0.25%
Jul 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.49%
Jul 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.98%
Jul 16, 2026	28.68	28.68	28.68	28.68	28.68	0.84%
Jul 15, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Jul 14, 2026	28.32	28.32	28.32	28.32	28.32	-0.77%
Jul 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Jul 10, 2026	28.58	28.58	28.58	28.58	28.58	0.35%
Jul 9, 2026	28.48	28.48	28.48	28.48	28.48	0.39%
Jul 8, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	0.07%
Jul 6, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jul 2, 2026	28.62	28.62	28.62	28.62	28.62	1.17%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
Jun 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Jun 29, 2026	28.21	28.21	28.21	28.21	28.21	0.57%
Jun 26, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Jun 25, 2026	28.04	28.04	28.04	28.04	28.04	0.68%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.85	0.07%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
Jun 22, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
Jun 18, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Jun 17, 2026	27.93	27.93	27.93	27.93	27.93	-1.10%
Jun 16, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%