Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.14 (0.52%)
At close: Feb 13, 2026
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Feb 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.15% |
| Feb 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Feb 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Feb 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Feb 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.73% |
| Feb 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.97% |
| Feb 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.83% |
| Feb 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
| Feb 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.71% |
| Jan 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Jan 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Jan 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Jan 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Jan 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.45% |
| Jan 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.26% |
| Jan 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Jan 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |
| Jan 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Jan 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Jan 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jan 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Jan 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Jan 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.83% |
| Jan 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jan 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Jan 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Dec 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Dec 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Dec 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Dec 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Dec 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Dec 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Dec 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Dec 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Dec 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Dec 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Dec 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.53% |
| Dec 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Dec 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -8.01% |
| Dec 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.60% |
| Dec 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.11% |
| Dec 9, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.25% |
| Dec 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57% |
| Dec 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |
| Dec 4, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.07% |
| Dec 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.90% |