Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.16 (0.62%)
Mar 16, 2026, 9:30 AM EST
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Mar 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Mar 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Mar 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.41% |
| Mar 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Mar 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Mar 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Mar 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| Mar 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.15% |
| Mar 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.52% |
| Mar 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.78% |
| Mar 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Feb 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Feb 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Feb 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Feb 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| Feb 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.00% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Feb 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
| Feb 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Feb 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Feb 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.15% |
| Feb 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Feb 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Feb 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Feb 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.73% |
| Feb 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.97% |
| Feb 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Feb 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Feb 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.71% |
| Jan 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Jan 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Jan 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Jan 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Jan 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.45% |
| Jan 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.26% |
| Jan 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Jan 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |
| Jan 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Jan 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Jan 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jan 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Jan 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Jan 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.83% |
| Jan 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jan 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |