Voya Corporate Leaders 100 R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.18 (0.66%)
Oct 14, 2025, 4:00 PM EDT
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.66% |
| Oct 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.05% |
| Oct 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.43% |
| Oct 8, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% |
| Oct 7, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.11% |
| Oct 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| Oct 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07% |
| Oct 1, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.44% |
| Sep 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Sep 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.66% |
| Sep 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.48% |
| Sep 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Sep 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Sep 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Sep 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Sep 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% |
| Sep 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Sep 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.48% |
| Sep 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.89% |
| Sep 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Sep 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Sep 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Sep 4, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Sep 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Sep 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.63% |
| Aug 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Aug 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
| Aug 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Aug 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| Aug 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Aug 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Aug 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Aug 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Aug 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Aug 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Aug 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Aug 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Aug 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Aug 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Aug 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Jul 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
| Jul 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Jul 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Jul 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| Jul 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jul 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jul 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |