Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.66
+0.16 (0.60%)
Jul 3, 2025, 4:00 PM EDT
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jun 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |
| Jun 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Jun 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.06% |
| Jun 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Jun 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Jun 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Jun 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jun 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jun 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Jun 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Jun 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.23% |
| Jun 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Jun 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| May 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| May 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.74% |
| May 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| May 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| May 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.80% |
| May 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.13% |
| May 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.64% |
| May 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| May 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| May 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| May 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.91% |
| May 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| May 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.68% |
| May 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Apr 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Apr 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Apr 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.73% |
| Apr 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.28% |
| Apr 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.88% |
| Apr 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Apr 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.77% |
| Apr 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Apr 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 5.71% |
| Apr 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.18% |