Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.90
+0.26 (1.06%)
Mar 5, 2025, 4:00 PM EST
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.57% |
| Mar 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Mar 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% |
| Mar 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.06% |
| Mar 4, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.95% |
| Mar 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.07% |
| Feb 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.40% |
| Feb 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.44% |
| Feb 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Feb 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Feb 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Feb 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Feb 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Feb 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Feb 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Feb 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Feb 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Feb 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Feb 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Feb 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Feb 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Feb 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Feb 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Feb 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Feb 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Jan 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Jan 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jan 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Jan 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Jan 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| Jan 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Jan 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.01% |
| Jan 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Jan 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.76% |
| Jan 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Jan 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.33% |
| Jan 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.29% |
| Jan 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Jan 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.07% |
| Jan 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.58% |
| Jan 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Jan 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Jan 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Jan 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Jan 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Dec 31, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Dec 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.15% |
| Dec 27, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
| Dec 26, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Dec 24, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |