Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.16
+0.13 (0.52%)
Jun 2, 2025, 4:00 PM EDT
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| May 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| May 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.74% |
| May 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| May 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| May 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| May 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.13% |
| May 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.64% |
| May 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| May 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| May 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| May 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.91% |
| May 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| May 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.68% |
| May 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Apr 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Apr 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Apr 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.73% |
| Apr 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.28% |
| Apr 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.88% |
| Apr 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Apr 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.77% |
| Apr 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Apr 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 5.71% |
| Apr 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.18% |
| Apr 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.33% |
| Apr 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 8.13% |
| Apr 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.46% |
| Apr 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.52% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -4.99% |
| Apr 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -4.24% |
| Apr 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.62% |
| Apr 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Mar 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Mar 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Mar 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Mar 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Mar 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Mar 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.02% |
| Mar 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |