Skip to main content
logo
Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
-0.07 (-0.26%)
At close: Jan 16, 2026

VYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202626.6526.6526.6526.6526.65-0.26%
Jan 15, 202626.7226.7226.7226.7226.720.11%
Jan 14, 202626.6926.6926.6926.6926.690.26%
Jan 13, 202626.6226.6226.6226.6226.62-0.19%
Jan 12, 202626.6726.6726.6726.6726.67-
Jan 9, 202626.6726.6726.6726.6726.670.38%
Jan 8, 202626.5726.5726.5726.5726.570.68%
Jan 7, 202626.3926.3926.3926.3926.39-0.83%
Jan 6, 202626.6126.6126.6126.6126.610.80%
Jan 5, 202626.4026.4026.4026.4026.400.84%
Jan 2, 202626.1826.1826.1826.1826.180.27%
Dec 31, 202526.1126.1126.1126.1126.11-0.65%
Dec 30, 202526.2826.2826.2826.2826.28-0.11%
Dec 29, 202526.3126.3126.3126.3126.31-0.27%
Dec 26, 202526.3826.3826.3826.3826.38-0.04%
Dec 24, 202526.3926.3926.3926.3926.390.50%
Dec 23, 202526.2626.2626.2626.2626.260.04%
Dec 22, 202526.2526.2526.2526.2526.250.57%
Dec 19, 202526.1026.1026.1026.1026.100.35%
Dec 18, 202526.0126.0126.0126.0126.010.19%
Dec 17, 202525.9625.9625.9625.9625.96-0.42%
Dec 16, 202526.0726.0726.0726.0726.07-0.53%
Dec 15, 202526.2126.2126.2126.2126.210.15%
Dec 12, 202526.1726.1726.1726.1726.17-8.01%
Dec 11, 202528.4528.4528.4528.4528.450.60%
Dec 10, 202528.2828.2828.2828.2828.281.11%
Dec 9, 202527.9727.9727.9727.9727.97-0.25%
Dec 8, 202528.0428.0428.0428.0428.04-0.57%
Dec 5, 202528.2028.2028.2028.2028.200.14%
Dec 4, 202528.1628.1628.1628.1628.16-0.07%
Dec 3, 202528.1828.1828.1828.1828.180.90%
Dec 2, 202527.9327.9327.9327.9327.930.25%
Dec 1, 202527.8627.8627.8627.8627.86-0.71%
Nov 28, 202528.0628.0628.0628.0628.060.65%
Nov 26, 202527.8827.8827.8827.8827.880.50%
Nov 25, 202527.7427.7427.7427.7427.741.17%
Nov 24, 202527.4227.4227.4227.4227.420.33%
Nov 21, 202527.3327.3327.3327.3327.331.33%
Nov 20, 202526.9726.9726.9726.9726.97-1.24%
Nov 19, 202527.3127.3127.3127.3127.31-0.15%
Nov 18, 202527.3527.3527.3527.3527.35-0.22%
Nov 17, 202527.4127.4127.4127.4127.41-1.08%
Nov 14, 202527.7127.7127.7127.7127.71-0.40%
Nov 13, 202527.8227.8227.8227.8227.82-1.14%
Nov 12, 202528.1428.1428.1428.1428.140.54%
Nov 11, 202527.9927.9927.9927.9927.991.01%
Nov 10, 202527.7127.7127.7127.7127.710.69%
Nov 7, 202527.5227.5227.5227.5227.520.40%
Nov 6, 202527.4127.4127.4127.4127.41-0.80%
Nov 5, 202527.6327.6327.6327.6327.630.40%