Skip to main content
Voya Equity Trust - Voya Corporate Leaders 100 Fund (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

VYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.4324.4324.4324.4324.430.99%
Dec 23, 202424.1924.1924.1924.1924.191.98%
Dec 20, 202423.7223.7223.7223.7223.72-0.50%
Dec 19, 202423.8423.8423.8423.8423.84-0.13%
Dec 18, 202423.8723.8723.8723.8723.87-2.65%
Dec 17, 202424.5224.5224.5224.5224.52-0.49%
Dec 16, 202424.6424.6424.6424.6424.64-0.20%
Dec 13, 202424.6924.6924.6924.6924.69-0.04%
Dec 12, 202424.7024.7024.7024.7024.70-7.07%
Dec 11, 202426.5826.5826.5826.5824.820.11%
Dec 10, 202426.5526.5526.5526.5524.79-0.19%
Dec 9, 202426.6026.6026.6026.6024.84-0.15%
Dec 6, 202426.6426.6426.6426.6424.87-0.56%
Dec 5, 202426.7926.7926.7926.7925.01-0.15%
Dec 4, 202426.8326.8326.8326.8325.050.11%
Dec 3, 202426.8026.8026.8026.8025.02-0.45%
Dec 2, 202426.9226.9226.9226.9225.13-0.33%
Nov 29, 202427.0127.0127.0127.0125.220.41%
Nov 27, 202426.9026.9026.9026.9025.12-
Nov 26, 202426.9026.9026.9026.9025.120.07%
Nov 25, 202426.8826.8826.8826.8825.100.52%
Nov 22, 202426.7426.7426.7426.7424.970.87%
Nov 21, 202426.5126.5126.5126.5124.750.91%
Nov 20, 202426.2726.2726.2726.2724.53-0.11%
Nov 19, 202426.3026.3026.3026.3024.56-0.38%
Nov 18, 202426.4026.4026.4026.4024.650.49%
Nov 15, 202426.2726.2726.2726.2724.53-0.68%
Nov 14, 202426.4526.4526.4526.4524.70-0.60%
Nov 13, 202426.6126.6126.6126.6124.840.23%
Nov 12, 202426.5526.5526.5526.5524.79-0.75%
Nov 11, 202426.7526.7526.7526.7524.980.56%
Nov 8, 202426.6026.6026.6026.6024.840.45%
Nov 7, 202426.4826.4826.4826.4824.72-
Nov 6, 202426.4826.4826.4826.4824.722.64%
Nov 5, 202425.8025.8025.8025.8024.091.02%
Nov 4, 202425.5425.5425.5425.5423.851.51%
Nov 1, 202425.1625.1625.1625.1623.49-1.49%
Oct 31, 202425.5425.5425.5425.5423.85-0.58%
Oct 30, 202425.6925.6925.6925.6923.99-0.35%
Oct 29, 202425.7825.7825.7825.7824.07-0.46%
Oct 28, 202425.9025.9025.9025.9024.180.50%
Oct 25, 202425.7725.7725.7725.7724.06-0.54%
Oct 24, 202425.9125.9125.9125.9124.19-
Oct 23, 202425.9125.9125.9125.9124.19-0.46%
Oct 22, 202426.0326.0326.0326.0324.300.04%
Oct 21, 202426.0226.0226.0226.0224.29-0.76%
Oct 18, 202426.2226.2226.2226.2224.480.19%
Oct 17, 202426.1726.1726.1726.1724.43-0.04%
Oct 16, 202426.1826.1826.1826.1824.440.69%
Oct 15, 202426.0026.0026.0026.0024.28-0.34%
Oct 14, 202426.0926.0926.0926.0924.360.58%
Oct 11, 202425.9425.9425.9425.9424.220.82%
Oct 10, 202425.7325.7325.7325.7324.02-0.43%
Oct 9, 202425.8425.8425.8425.8424.130.90%
Oct 8, 202425.6125.6125.6125.6123.910.43%
Oct 7, 202425.5025.5025.5025.5023.81-0.74%
Oct 4, 202425.6925.6925.6925.6923.991.02%
Oct 3, 202425.4325.4325.4325.4323.74-0.51%
Oct 2, 202425.5625.5625.5625.5623.86-0.12%
Oct 1, 202425.5925.5925.5925.5923.89-0.47%
Sep 30, 202425.7125.7125.7125.7124.000.31%
Sep 27, 202425.6325.6325.6325.6323.930.23%
Sep 26, 202425.5725.5725.5725.5723.870.59%
Sep 25, 202425.4225.4225.4225.4223.73-0.55%
Sep 24, 202425.5625.5625.5625.5623.860.16%
Sep 23, 202425.5225.5225.5225.5223.830.35%
Sep 20, 202425.4325.4325.4325.4323.74-0.20%
Sep 19, 202425.4825.4825.4825.4823.791.11%
Sep 18, 202425.2025.2025.2025.2023.53-0.20%
Sep 17, 202425.2525.2525.2525.2523.57-0.12%
Sep 16, 202425.2825.2825.2825.2823.600.64%
Sep 13, 202425.1225.1225.1225.1223.450.52%
Sep 12, 202424.9924.9924.9924.9923.330.56%
Sep 11, 202424.8524.8524.8524.8523.200.16%
Sep 10, 202424.8124.8124.8124.8123.160.16%
Sep 9, 202424.7724.7724.7724.7723.131.14%
Sep 6, 202424.4924.4924.4924.4922.87-1.33%
Sep 5, 202424.8224.8224.8224.8223.17-0.60%
Sep 4, 202424.9724.9724.9724.9723.310.16%
Sep 3, 202424.9324.9324.9324.9323.28-1.15%
Aug 30, 202425.2225.2225.2225.2223.550.80%
Aug 29, 202425.0225.0225.0225.0223.360.28%
Aug 28, 202424.9524.9524.9524.9523.29-0.32%
Aug 27, 202425.0325.0325.0325.0323.370.16%
Aug 26, 202424.9924.9924.9924.9923.330.16%
Aug 23, 202424.9524.9524.9524.9523.291.05%
Aug 22, 202424.6924.6924.6924.6923.05-0.40%
Aug 21, 202424.7924.7924.7924.7923.150.32%
Aug 20, 202424.7124.7124.7124.7123.07-0.12%
Aug 19, 202424.7424.7424.7424.7423.100.73%
Aug 16, 202424.5624.5624.5624.5622.930.41%
Aug 15, 202424.4624.4624.4624.4622.841.28%
Aug 14, 202424.1524.1524.1524.1522.550.42%
Aug 13, 202424.0524.0524.0524.0522.451.43%
Aug 12, 202423.7123.7123.7123.7122.14-0.42%
Aug 9, 202423.8123.8123.8123.8122.230.17%
Aug 8, 202423.7723.7723.7723.7722.191.89%
Aug 7, 202423.3323.3323.3323.3321.78-0.64%
Aug 6, 202423.4823.4823.4823.4821.920.77%
Aug 5, 202423.3023.3023.3023.3021.75-2.55%