VYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	28.16	28.16	28.16	28.16	28.16	-0.07%
Dec 3, 2025	28.18	28.18	28.18	28.18	28.18	0.90%
Dec 2, 2025	27.93	27.93	27.93	27.93	27.93	0.25%
Dec 1, 2025	27.86	27.86	27.86	27.86	27.86	-0.71%
Nov 28, 2025	28.06	28.06	28.06	28.06	28.06	0.65%
Nov 26, 2025	27.88	27.88	27.88	27.88	27.88	0.50%
Nov 25, 2025	27.74	27.74	27.74	27.74	27.74	1.17%
Nov 24, 2025	27.42	27.42	27.42	27.42	27.42	0.33%
Nov 21, 2025	27.33	27.33	27.33	27.33	27.33	1.33%
Nov 20, 2025	26.97	26.97	26.97	26.97	26.97	-1.24%
Nov 19, 2025	27.31	27.31	27.31	27.31	27.31	-0.15%
Nov 18, 2025	27.35	27.35	27.35	27.35	27.35	-0.22%
Nov 17, 2025	27.41	27.41	27.41	27.41	27.41	-1.08%
Nov 14, 2025	27.71	27.71	27.71	27.71	27.71	-0.40%
Nov 13, 2025	27.82	27.82	27.82	27.82	27.82	-1.14%
Nov 12, 2025	28.14	28.14	28.14	28.14	28.14	0.54%
Nov 11, 2025	27.99	27.99	27.99	27.99	27.99	1.01%
Nov 10, 2025	27.71	27.71	27.71	27.71	27.71	0.69%
Nov 7, 2025	27.52	27.52	27.52	27.52	27.52	0.40%
Nov 6, 2025	27.41	27.41	27.41	27.41	27.41	-0.80%
Nov 5, 2025	27.63	27.63	27.63	27.63	27.63	0.40%
Nov 4, 2025	27.52	27.52	27.52	27.52	27.52	-0.69%
Nov 3, 2025	27.71	27.71	27.71	27.71	27.71	-0.36%
Oct 31, 2025	27.81	27.81	27.81	27.81	27.81	0.32%
Oct 30, 2025	27.72	27.72	27.72	27.72	27.72	-0.50%
Oct 29, 2025	27.86	27.86	27.86	27.86	27.86	-0.82%
Oct 28, 2025	28.09	28.09	28.09	28.09	28.09	-0.32%
Oct 27, 2025	28.18	28.18	28.18	28.18	28.18	0.79%
Oct 24, 2025	27.96	27.96	27.96	27.96	27.96	0.50%
Oct 23, 2025	27.82	27.82	27.82	27.82	27.82	0.29%
Oct 22, 2025	27.74	27.74	27.74	27.74	27.74	-0.43%
Oct 21, 2025	27.86	27.86	27.86	27.86	27.86	0.54%
Oct 20, 2025	27.71	27.71	27.71	27.71	27.71	0.95%
Oct 17, 2025	27.45	27.45	27.45	27.45	27.45	0.66%
Oct 16, 2025	27.27	27.27	27.27	27.27	27.27	-0.76%
Oct 15, 2025	27.48	27.48	27.48	27.48	27.48	0.26%
Oct 14, 2025	27.41	27.41	27.41	27.41	27.41	0.66%
Oct 13, 2025	27.23	27.23	27.23	27.23	27.23	1.00%
Oct 10, 2025	26.96	26.96	26.96	26.96	26.96	-2.03%
Oct 9, 2025	27.52	27.52	27.52	27.52	27.52	-0.43%
Oct 8, 2025	27.64	27.64	27.64	27.64	27.64	0.14%
Oct 7, 2025	27.60	27.60	27.60	27.60	27.60	-0.11%
Oct 6, 2025	27.63	27.63	27.63	27.63	27.63	0.18%
Oct 3, 2025	27.58	27.58	27.58	27.58	27.58	0.25%
Oct 2, 2025	27.51	27.51	27.51	27.51	27.51	-0.07%
Oct 1, 2025	27.53	27.53	27.53	27.53	27.53	0.44%
Sep 30, 2025	27.41	27.41	27.41	27.41	27.41	0.26%
Sep 29, 2025	27.34	27.34	27.34	27.34	27.34	-
Sep 26, 2025	27.34	27.34	27.34	27.34	27.34	0.66%
Sep 25, 2025	27.16	27.16	27.16	27.16	27.16	-0.48%