Skip to main content
logo
Voya Corporate Leaders 100 R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
+0.28 (1.01%)
Nov 11, 2025, 9:30 AM EST

VYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202528.1428.1428.1428.1428.140.54%
Nov 11, 202527.9927.9927.9927.9927.991.01%
Nov 10, 202527.7127.7127.7127.7127.711.09%
Nov 6, 202527.4127.4127.4127.4127.41-0.80%
Nov 5, 202527.6327.6327.6327.6327.630.40%
Nov 4, 202527.5227.5227.5227.5227.52-0.69%
Nov 3, 202527.7127.7127.7127.7127.71-0.04%
Oct 30, 202527.7227.7227.7227.7227.72-0.50%
Oct 29, 202527.8627.8627.8627.8627.86-0.82%
Oct 28, 202528.0928.0928.0928.0928.09-0.32%
Oct 27, 202528.1828.1828.1828.1828.181.29%
Oct 23, 202527.8227.8227.8227.8227.820.29%
Oct 22, 202527.7427.7427.7427.7427.74-0.43%
Oct 21, 202527.8627.8627.8627.8627.860.54%
Oct 20, 202527.7127.7127.7127.7127.711.61%
Oct 16, 202527.2727.2727.2727.2727.27-0.76%
Oct 15, 202527.4827.4827.4827.4827.480.26%
Oct 14, 202527.4127.4127.4127.4127.410.66%
Oct 13, 202527.2327.2327.2327.2327.23-1.05%
Oct 9, 202527.5227.5227.5227.5227.52-0.43%
Oct 8, 202527.6427.6427.6427.6427.640.14%
Oct 7, 202527.6027.6027.6027.6027.60-0.11%
Oct 6, 202527.6327.6327.6327.6327.630.44%
Oct 2, 202527.5127.5127.5127.5127.51-0.07%
Oct 1, 202527.5327.5327.5327.5327.530.44%
Sep 30, 202527.4127.4127.4127.4127.410.26%
Sep 29, 202527.3427.3427.3427.3427.340.66%
Sep 25, 202527.1627.1627.1627.1627.16-0.48%
Sep 24, 202527.2927.2927.2927.2927.29-0.07%
Sep 23, 202527.3127.3127.3127.3127.31-
Sep 22, 202527.3127.3127.3127.3127.310.22%
Sep 18, 202527.2527.2527.2527.2527.250.41%
Sep 17, 202527.1427.1427.1427.1427.140.44%
Sep 16, 202527.0227.0227.0227.0227.02-0.04%
Sep 15, 202527.0327.0327.0327.0327.03-0.48%
Sep 11, 202527.1627.1627.1627.1627.160.89%
Sep 10, 202526.9226.9226.9226.9226.920.26%
Sep 9, 202526.8526.8526.8526.8526.850.30%
Sep 8, 202526.7726.7726.7726.7726.77-0.37%
Sep 4, 202526.8726.8726.8726.8726.870.52%
Sep 3, 202526.7326.7326.7326.7326.73-0.30%
Sep 2, 202526.8126.8126.8126.8126.81-0.63%
Aug 28, 202526.9826.9826.9826.9826.980.11%
Aug 27, 202526.9526.9526.9526.9526.950.15%
Aug 26, 202526.9126.9126.9126.9126.910.34%
Aug 25, 202526.8226.8226.8226.8226.820.68%
Aug 21, 202526.6426.6426.6426.6426.64-0.37%
Aug 20, 202526.7426.7426.7426.7426.74-
Aug 19, 202526.7426.7426.7426.7426.74-0.04%
Aug 18, 202526.7526.7526.7526.7526.750.11%