Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.30 (-1.15%)
Aug 1, 2025, 4:00 PM EDT
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | - | -1.15% |
| Jul 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
| Jul 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Jul 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jul 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Jul 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| Jul 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jul 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jul 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Jul 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Jul 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jul 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Jul 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Jul 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.75% |
| Jul 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Jul 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jun 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |
| Jun 26, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Jun 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.06% |
| Jun 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Jun 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Jun 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Jun 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jun 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jun 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Jun 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Jun 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.23% |
| Jun 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Jun 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| May 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| May 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.74% |
| May 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| May 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| May 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.80% |
| May 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.13% |
| May 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.64% |
| May 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| May 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |