VYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Jul 8, 2026	28.85	28.85	28.85	28.85	28.85	-1.10%
Jul 7, 2026	29.17	29.17	29.17	29.17	29.17	0.07%
Jul 6, 2026	29.15	29.15	29.15	29.15	29.15	0.14%
Jul 2, 2026	29.11	29.11	29.11	29.11	29.11	1.15%
Jul 1, 2026	28.78	28.78	28.78	28.78	28.78	0.35%
Jun 30, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Jun 29, 2026	28.69	28.69	28.69	28.69	28.69	0.56%
Jun 26, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Jun 25, 2026	28.52	28.52	28.52	28.52	28.52	0.71%
Jun 24, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-0.77%
Jun 22, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
Jun 17, 2026	28.40	28.40	28.40	28.40	28.40	-1.08%
Jun 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.17%
Jun 15, 2026	28.76	28.76	28.76	28.76	28.76	0.98%
Jun 12, 2026	28.48	28.48	28.48	28.48	28.48	0.64%
Jun 11, 2026	28.30	28.30	28.30	28.30	28.30	1.80%
Jun 10, 2026	27.80	27.80	27.80	27.80	27.80	-1.28%
Jun 9, 2026	28.16	28.16	28.16	28.16	28.16	0.25%
Jun 8, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Jun 5, 2026	28.02	28.02	28.02	28.02	28.02	-1.72%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	0.85%
Jun 3, 2026	28.27	28.27	28.27	28.27	28.27	-0.67%
Jun 2, 2026	28.46	28.46	28.46	28.46	28.46	-
Jun 1, 2026	28.46	28.46	28.46	28.46	28.46	-
May 29, 2026	28.46	28.46	28.46	28.46	28.46	0.42%
May 28, 2026	28.34	28.34	28.34	28.34	28.34	0.50%
May 27, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
May 26, 2026	28.17	28.17	28.17	28.17	28.17	0.39%
May 22, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
May 21, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
May 20, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
May 19, 2026	27.57	27.57	27.57	27.57	27.57	-0.29%
May 18, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
May 15, 2026	27.52	27.52	27.52	27.52	27.52	-0.51%
May 14, 2026	27.66	27.66	27.66	27.66	27.66	-
May 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-
May 11, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
May 8, 2026	27.66	27.66	27.66	27.66	27.66	-
May 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
May 6, 2026	27.69	27.69	27.69	27.69	27.69	1.35%
May 5, 2026	27.32	27.32	27.32	27.32	27.32	0.85%
May 4, 2026	27.09	27.09	27.09	27.09	27.09	-0.77%
May 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.07%
Apr 30, 2026	27.32	27.32	27.32	27.32	27.32	1.49%
Apr 29, 2026	26.92	26.92	26.92	26.92	26.92	0.11%
Apr 28, 2026	26.89	26.89	26.89	26.89	26.89	-0.15%