Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.27 (1.03%)
At close: Apr 13, 2026
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Apr 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.30% |
| Apr 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Apr 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Apr 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Mar 31, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.16% |
| Mar 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.34% |
| Mar 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Mar 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Mar 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Mar 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Mar 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.98% |
| Mar 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Mar 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.54% |
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Mar 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Mar 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Mar 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.41% |
| Mar 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Mar 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Mar 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Mar 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.83% |
| Mar 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.15% |
| Mar 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.52% |
| Mar 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.78% |
| Mar 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Feb 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Feb 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Feb 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Feb 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| Feb 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.00% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Feb 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
| Feb 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Feb 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Feb 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.15% |
| Feb 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Feb 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Feb 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Feb 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.73% |
| Feb 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.97% |
| Feb 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Feb 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Feb 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.71% |
| Jan 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Jan 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |