Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
+0.07 (0.25%)
At close: Jun 18, 2026
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Jun 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.08% |
| Jun 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Jun 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.98% |
| Jun 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.64% |
| Jun 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.80% |
| Jun 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.28% |
| Jun 9, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Jun 8, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Jun 5, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.72% |
| Jun 4, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.85% |
| Jun 3, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67% |
| Jun 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jun 1, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| May 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| May 28, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.50% |
| May 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| May 26, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.39% |
| May 22, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.65% |
| May 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| May 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.98% |
| May 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.29% |
| May 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| May 15, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.51% |
| May 14, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| May 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| May 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| May 11, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| May 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| May 7, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| May 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.35% |
| May 5, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.85% |
| May 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.77% |
| May 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
| Apr 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.49% |
| Apr 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Apr 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Apr 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Apr 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Apr 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
| Apr 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| Apr 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |
| Apr 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.04% |
| Apr 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Apr 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Apr 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Apr 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Apr 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.30% |