Voya Corporate Leaders 100 R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
-0.07 (-0.24%)
At close: Oct 14, 2026
VYCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Oct 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.27% |
| Oct 12, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Oct 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Oct 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.31% |
| Oct 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Oct 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Oct 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Oct 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.17% |
| Sep 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62% |
| Sep 29, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Sep 28, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.75% |
| Sep 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.41% |
| Sep 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
| Sep 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
| Sep 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Sep 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Sep 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Sep 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.01% |
| Sep 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Sep 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Sep 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.68% |
| Sep 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Sep 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Sep 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.06% |
| Sep 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.86% |
| Sep 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Sep 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Sep 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
| Aug 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.40% |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Aug 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Aug 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| Aug 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Aug 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Aug 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Aug 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Aug 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Aug 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.40% |