Voya Corporate Leaders 100 R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
+0.20 (0.68%)
At close: Sep 21, 2026
VYCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Sep 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Sep 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.01% |
| Sep 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Sep 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Sep 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.68% |
| Sep 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Sep 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Sep 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.06% |
| Sep 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.86% |
| Sep 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Sep 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.33% |
| Sep 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
| Aug 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.40% |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Aug 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Aug 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| Aug 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Aug 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Aug 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Aug 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Aug 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Aug 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.40% |
| Aug 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Jul 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Jul 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Jul 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.88% |
| Jul 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Jul 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.80% |
| Jul 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jul 23, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Jul 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Jul 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Jul 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Jul 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.99% |
| Jul 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
| Jul 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Jul 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Jul 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |