Voya Corporate Leaders 100 R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.05 (-0.17%)
At close: Aug 26, 2026
VYCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Aug 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| Aug 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Aug 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Aug 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Aug 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Aug 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Aug 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.40% |
| Aug 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Jul 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Jul 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Jul 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.88% |
| Jul 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Jul 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.80% |
| Jul 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jul 23, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Jul 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Jul 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Jul 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Jul 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.99% |
| Jul 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
| Jul 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Jul 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Jul 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Jul 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Jul 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Jul 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.10% |
| Jul 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Jul 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Jul 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.15% |
| Jul 1, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Jun 30, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% |
| Jun 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Jun 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Jun 25, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.71% |
| Jun 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Jun 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.77% |
| Jun 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Jun 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Jun 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.08% |
| Jun 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Jun 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.98% |