Voya Corporate Leaders 100 Fund Class R6 (VYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+0.13 (0.47%)
At close: May 18, 2026
VYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.29% |
| May 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| May 15, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.51% |
| May 14, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| May 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| May 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| May 11, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| May 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| May 7, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| May 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.35% |
| May 5, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.85% |
| May 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.77% |
| May 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
| Apr 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.49% |
| Apr 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Apr 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Apr 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Apr 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Apr 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
| Apr 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| Apr 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |
| Apr 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.04% |
| Apr 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Apr 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Apr 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Apr 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Apr 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.30% |
| Apr 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Apr 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Apr 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Mar 31, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.16% |
| Mar 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.34% |
| Mar 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Mar 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Mar 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Mar 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Mar 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.98% |
| Mar 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Mar 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.54% |
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Mar 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Mar 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Mar 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.41% |
| Mar 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Mar 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Mar 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |