Voya Global Income & Growth Fund A (VYGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
-0.18 (-1.47%)
At close: Mar 20, 2026
VYGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.47% |
| Mar 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Mar 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Mar 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Mar 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Mar 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Mar 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Mar 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Mar 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Mar 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Mar 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Mar 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Mar 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Mar 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Feb 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.76 | -0.39% |
| Feb 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | 0.70% |
| Feb 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | 0.31% |
| Feb 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -0.39% |
| Feb 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | 0.39% |
| Feb 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -0.16% |
| Feb 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | 0.31% |
| Feb 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | 0.16% |
| Feb 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 0.16% |
| Feb 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | -0.78% |
| Feb 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | 0.24% |
| Feb 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | -0.23% |
| Feb 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | 0.87% |
| Feb 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | 1.36% |
| Feb 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.79% |
| Feb 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -0.63% |
| Feb 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | 0.16% |
| Feb 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | 0.40% |
| Jan 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -1.33% |
| Jan 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | 0.08% |
| Jan 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.64 | -0.08% |
| Jan 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | 0.71% |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.56 | 0.32% |
| Jan 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.52 | - |
| Jan 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.52 | 0.40% |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | 0.72% |
| Jan 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.38 | -0.87% |
| Jan 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.08% |
| Jan 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.48 | 0.32% |
| Jan 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.44 | -0.24% |
| Jan 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | - |
| Jan 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | 0.24% |
| Jan 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.44 | 0.40% |
| Jan 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.39 | -0.32% |