Voya Global Income & Growth Fund A (VYGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.06 (0.49%)
Dec 10, 2025, 9:30 AM EST
VYGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Dec 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Dec 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Dec 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Dec 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Dec 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Dec 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Dec 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Nov 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Nov 26, 2025 | 13.06 | 13.06 | 13.06 | 13.12 | 13.06 | 0.61% |
| Nov 25, 2025 | 12.98 | 12.98 | 12.98 | 13.04 | 12.98 | 0.54% |
| Nov 24, 2025 | 12.91 | 12.91 | 12.91 | 12.97 | 12.91 | 1.01% |
| Nov 21, 2025 | 12.78 | 12.78 | 12.78 | 12.84 | 12.78 | 0.39% |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 12.79 | 12.73 | -0.78% |
| Nov 19, 2025 | 12.83 | 12.83 | 12.83 | 12.89 | 12.83 | 0.16% |
| Nov 18, 2025 | 12.81 | 12.81 | 12.81 | 12.87 | 12.81 | -0.62% |
| Nov 17, 2025 | 12.89 | 12.89 | 12.89 | 12.95 | 12.89 | -0.38% |
| Nov 14, 2025 | 12.94 | 12.94 | 12.94 | 13.00 | 12.94 | -0.23% |
| Nov 13, 2025 | 12.97 | 12.97 | 12.97 | 13.03 | 12.97 | -1.14% |
| Nov 12, 2025 | 13.12 | 13.12 | 13.12 | 13.18 | 13.12 | 0.15% |
| Nov 11, 2025 | 13.10 | 13.10 | 13.10 | 13.16 | 13.10 | - |
| Nov 10, 2025 | 13.10 | 13.10 | 13.10 | 13.16 | 13.10 | 1.08% |
| Nov 7, 2025 | 12.96 | 12.96 | 12.96 | 13.02 | 12.96 | -0.08% |
| Nov 6, 2025 | 12.97 | 12.97 | 12.97 | 13.03 | 12.97 | -0.31% |
| Nov 5, 2025 | 13.01 | 13.01 | 13.01 | 13.07 | 13.01 | 0.31% |
| Nov 4, 2025 | 12.97 | 12.97 | 12.97 | 13.03 | 12.97 | -0.99% |
| Nov 3, 2025 | 13.10 | 13.10 | 13.10 | 13.16 | 13.10 | 0.30% |
| Oct 31, 2025 | 13.06 | 13.06 | 13.06 | 13.12 | 13.06 | -0.38% |
| Oct 30, 2025 | 13.04 | 13.04 | 13.04 | 13.17 | 13.04 | -0.30% |
| Oct 29, 2025 | 13.08 | 13.08 | 13.08 | 13.21 | 13.08 | - |
| Oct 28, 2025 | 13.08 | 13.08 | 13.08 | 13.21 | 13.08 | 0.08% |
| Oct 27, 2025 | 13.07 | 13.07 | 13.07 | 13.20 | 13.07 | 0.84% |
| Oct 24, 2025 | 12.96 | 12.96 | 12.96 | 13.09 | 12.96 | 0.54% |
| Oct 23, 2025 | 12.89 | 12.89 | 12.89 | 13.02 | 12.89 | 0.62% |
| Oct 22, 2025 | 12.81 | 12.81 | 12.81 | 12.94 | 12.81 | -0.54% |
| Oct 21, 2025 | 12.88 | 12.88 | 12.88 | 13.01 | 12.88 | -0.23% |
| Oct 20, 2025 | 12.91 | 12.91 | 12.91 | 13.04 | 12.91 | 0.69% |
| Oct 17, 2025 | 12.82 | 12.82 | 12.82 | 12.95 | 12.82 | -0.15% |
| Oct 16, 2025 | 12.84 | 12.84 | 12.84 | 12.97 | 12.84 | -0.08% |
| Oct 15, 2025 | 12.85 | 12.85 | 12.85 | 12.98 | 12.85 | 0.54% |
| Oct 14, 2025 | 12.79 | 12.79 | 12.79 | 12.91 | 12.78 | - |
| Oct 13, 2025 | 12.79 | 12.79 | 12.79 | 12.91 | 12.78 | 0.94% |
| Oct 10, 2025 | 12.67 | 12.67 | 12.67 | 12.79 | 12.67 | -1.54% |
| Oct 9, 2025 | 12.86 | 12.86 | 12.86 | 12.99 | 12.86 | -0.31% |
| Oct 8, 2025 | 12.90 | 12.90 | 12.90 | 13.03 | 12.90 | 0.62% |
| Oct 7, 2025 | 12.82 | 12.82 | 12.82 | 12.95 | 12.82 | -0.46% |
| Oct 6, 2025 | 12.88 | 12.88 | 12.88 | 13.01 | 12.88 | 0.23% |
| Oct 3, 2025 | 12.85 | 12.85 | 12.85 | 12.98 | 12.85 | - |
| Oct 2, 2025 | 12.85 | 12.85 | 12.85 | 12.98 | 12.85 | 0.39% |
| Oct 1, 2025 | 12.80 | 12.80 | 12.80 | 12.93 | 12.80 | 0.23% |