VYGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Jan 16, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 15, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 12, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jan 9, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Jan 5, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Dec 31, 2025	13.06	13.06	13.06	13.06	13.06	-0.91%
Dec 30, 2025	13.12	13.12	13.12	13.18	13.12	-0.08%
Dec 29, 2025	13.13	13.13	13.13	13.19	13.13	-0.15%
Dec 26, 2025	13.15	13.15	13.15	13.21	13.15	-
Dec 24, 2025	13.15	13.15	13.15	13.21	13.15	0.15%
Dec 23, 2025	13.13	13.13	13.13	13.19	13.13	0.15%
Dec 22, 2025	13.11	13.11	13.11	13.17	13.11	0.53%
Dec 19, 2025	13.04	13.04	13.04	13.10	13.04	0.69%
Dec 18, 2025	12.95	12.95	12.95	13.01	12.95	0.70%
Dec 17, 2025	12.86	12.86	12.86	12.92	12.86	-0.77%
Dec 16, 2025	12.96	12.96	12.96	13.02	12.96	-0.31%
Dec 15, 2025	13.00	13.00	13.00	13.06	13.00	-0.08%
Dec 12, 2025	13.01	13.01	13.01	13.07	13.01	-0.76%
Dec 11, 2025	13.11	13.11	13.11	13.17	13.11	0.08%
Dec 10, 2025	13.10	13.10	13.10	13.16	13.10	0.53%
Dec 9, 2025	13.03	13.03	13.03	13.09	13.03	-0.23%
Dec 8, 2025	13.06	13.06	13.06	13.12	13.06	-
Dec 5, 2025	13.06	13.06	13.06	13.12	13.06	0.08%
Dec 4, 2025	13.05	13.05	13.05	13.11	13.05	0.08%
Dec 3, 2025	13.04	13.04	13.04	13.10	13.04	0.23%
Dec 2, 2025	13.01	13.01	13.01	13.07	13.01	0.15%
Dec 1, 2025	12.99	12.99	12.99	13.05	12.99	-0.38%
Nov 28, 2025	13.04	13.04	13.04	13.10	13.04	-0.15%
Nov 26, 2025	12.99	12.99	12.99	13.12	12.99	0.61%
Nov 25, 2025	12.91	12.91	12.91	13.04	12.91	0.54%
Nov 24, 2025	12.84	12.84	12.84	12.97	12.84	1.01%
Nov 21, 2025	12.72	12.72	12.72	12.84	12.72	0.39%
Nov 20, 2025	12.67	12.67	12.67	12.79	12.67	-0.78%
Nov 19, 2025	12.77	12.77	12.77	12.89	12.76	0.16%
Nov 18, 2025	12.75	12.75	12.75	12.87	12.75	-0.62%
Nov 17, 2025	12.82	12.82	12.82	12.95	12.82	-0.38%
Nov 14, 2025	12.87	12.87	12.87	13.00	12.87	-0.23%
Nov 13, 2025	12.90	12.90	12.90	13.03	12.90	-1.14%
Nov 12, 2025	13.05	13.05	13.05	13.18	13.05	0.15%
Nov 11, 2025	13.03	13.03	13.03	13.16	13.03	-
Nov 10, 2025	13.03	13.03	13.03	13.16	13.03	1.08%
Nov 7, 2025	12.89	12.89	12.89	13.02	12.89	-0.08%