Voya Global Income & Growth A (VYGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
-0.01 (-0.08%)
Nov 7, 2025, 4:00 PM EST
VYGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | - | -0.08% |
| Nov 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Nov 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Nov 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Nov 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Oct 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Oct 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Oct 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| Oct 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Oct 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Oct 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Oct 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Oct 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Oct 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Oct 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Oct 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Oct 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Oct 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Oct 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Oct 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Oct 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Oct 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Sep 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Sep 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Sep 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Sep 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Sep 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Sep 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Sep 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Sep 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Sep 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Sep 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Sep 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Sep 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Sep 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Sep 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Sep 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Sep 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Sep 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Aug 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Aug 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Aug 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Aug 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| Aug 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Aug 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Aug 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| Aug 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Aug 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Aug 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |