Voya Global Income & Growth Fund A (VYGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.52
+0.03 (0.26%)
May 29, 2025, 4:00 PM EDT
VYGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jun 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Jun 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| May 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| May 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| May 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| May 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.69% |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| May 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| May 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| May 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.98% |
| May 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| May 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| May 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| May 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| May 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| May 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | 0.27% |
| Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | 0.18% |
| Apr 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | 0.45% |
| Apr 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | 0.91% |
| Apr 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.92 | 0.92% |
| Apr 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | 1.12% |
| Apr 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | -0.83% |
| Apr 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | 0.28% |
| Apr 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | -0.55% |
| Apr 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | 0.28% |
| Apr 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | 0.84% |
| Apr 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | 0.84% |
| Apr 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.61 | -0.74% |
| Apr 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | 3.27% |
| Apr 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | -0.38% |
| Apr 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -1.88% |
| Apr 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.59 | -2.11% |
| Apr 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | -2.16% |
| Apr 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | 0.36% |
| Apr 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | -1.60% |
| Mar 31, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | 0.18% |
| Mar 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.11 | -0.18% |
| Mar 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.13 | - |
| Mar 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.13 | -0.79% |
| Mar 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.22 | 0.09% |
| Mar 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.21 | 0.71% |
| Mar 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.13 | - |