VYGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Feb 11, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Feb 9, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Feb 6, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	6.03%
Feb 3, 2026	12.61	12.61	12.61	12.61	12.61	-6.11%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Jan 29, 2026	13.50	13.50	13.50	13.56	13.50	0.07%
Jan 28, 2026	13.49	13.49	13.49	13.55	13.49	-0.07%
Jan 27, 2026	13.50	13.50	13.50	13.56	13.50	0.74%
Jan 26, 2026	13.40	13.40	13.40	13.46	13.40	0.30%
Jan 23, 2026	13.36	13.36	13.36	13.42	13.36	-
Jan 22, 2026	13.36	13.36	13.36	13.42	13.36	0.37%
Jan 21, 2026	13.31	13.31	13.31	13.37	13.31	0.75%
Jan 20, 2026	13.21	13.21	13.21	13.27	13.21	-0.90%
Jan 16, 2026	13.33	13.33	13.33	13.39	13.33	0.07%
Jan 15, 2026	13.32	13.32	13.32	13.38	13.32	0.30%
Jan 14, 2026	13.28	13.28	13.28	13.34	13.28	-0.22%
Jan 13, 2026	13.31	13.31	13.31	13.37	13.31	-
Jan 12, 2026	13.31	13.31	13.31	13.37	13.31	0.22%
Jan 9, 2026	13.28	13.28	13.28	13.34	13.28	0.45%
Jan 8, 2026	13.22	13.22	13.22	13.28	13.22	-0.38%
Jan 7, 2026	13.27	13.27	13.27	13.33	13.27	-0.15%
Jan 6, 2026	13.29	13.29	13.29	13.35	13.29	0.83%
Jan 5, 2026	13.18	13.18	13.18	13.24	13.18	0.53%
Jan 2, 2026	13.11	13.11	13.11	13.17	13.11	0.84%
Dec 31, 2025	13.00	13.00	13.00	13.06	13.00	-0.91%
Dec 30, 2025	13.05	13.05	13.05	13.18	13.05	-0.08%
Dec 29, 2025	13.06	13.06	13.06	13.19	13.06	-0.15%
Dec 26, 2025	13.08	13.08	13.08	13.21	13.08	-
Dec 24, 2025	13.08	13.08	13.08	13.21	13.08	0.15%
Dec 23, 2025	13.06	13.06	13.06	13.19	13.06	0.15%
Dec 22, 2025	13.04	13.04	13.04	13.17	13.04	0.53%
Dec 19, 2025	12.98	12.98	12.98	13.10	12.97	0.69%
Dec 18, 2025	12.89	12.89	12.89	13.01	12.89	0.70%
Dec 17, 2025	12.80	12.80	12.80	12.92	12.80	-0.77%
Dec 16, 2025	12.90	12.90	12.90	13.02	12.90	-0.31%
Dec 15, 2025	12.94	12.94	12.94	13.06	12.94	-0.08%
Dec 12, 2025	12.95	12.95	12.95	13.07	12.95	-0.76%
Dec 11, 2025	13.04	13.04	13.04	13.17	13.04	0.08%
Dec 10, 2025	13.03	13.03	13.03	13.16	13.03	0.53%
Dec 9, 2025	12.97	12.97	12.97	13.09	12.96	-0.23%
Dec 8, 2025	13.00	13.00	13.00	13.12	12.99	-
Dec 5, 2025	13.00	13.00	13.00	13.12	12.99	0.08%
Dec 4, 2025	12.99	12.99	12.99	13.11	12.98	0.08%
Dec 3, 2025	12.98	12.98	12.98	13.10	12.97	0.23%