VYGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
May 18, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
May 15, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
May 14, 2026	13.05	13.05	13.05	13.05	13.05	-
May 13, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
May 12, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
May 11, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
May 8, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%
May 7, 2026	13.23	13.23	13.23	13.23	13.23	1.53%
May 6, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
May 5, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
May 4, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 30, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.69	-
Apr 28, 2026	12.75	12.75	12.75	12.75	12.69	-0.47%
Apr 27, 2026	12.81	12.81	12.81	12.81	12.75	-
Apr 24, 2026	12.81	12.81	12.81	12.81	12.75	0.39%
Apr 23, 2026	12.76	12.76	12.76	12.76	12.70	-0.16%
Apr 22, 2026	12.78	12.78	12.78	12.78	12.72	0.47%
Apr 21, 2026	12.72	12.72	12.72	12.72	12.66	-0.55%
Apr 20, 2026	12.79	12.79	12.79	12.79	12.73	-
Apr 17, 2026	12.79	12.79	12.79	12.79	12.73	0.79%
Apr 16, 2026	12.69	12.69	12.69	12.69	12.63	0.08%
Apr 15, 2026	12.68	12.68	12.68	12.68	12.62	0.08%
Apr 14, 2026	12.67	12.67	12.67	12.67	12.61	0.72%
Apr 13, 2026	12.58	12.58	12.58	12.58	12.52	0.48%
Apr 9, 2026	12.52	12.52	12.52	12.52	12.46	0.24%
Apr 8, 2026	12.49	12.49	12.49	12.49	12.43	2.13%
Apr 7, 2026	12.23	12.23	12.23	12.23	12.17	0.16%
Apr 6, 2026	12.21	12.21	12.21	12.21	12.15	0.25%
Apr 2, 2026	12.18	12.18	12.18	12.18	12.12	0.08%
Apr 1, 2026	12.17	12.17	12.17	12.17	12.11	1.00%
Mar 31, 2026	12.05	12.05	12.05	12.05	11.99	1.35%
Mar 30, 2026	11.89	11.89	11.89	11.89	11.77	-0.50%
Mar 27, 2026	11.95	11.95	11.95	11.95	11.83	-0.91%
Mar 26, 2026	12.06	12.06	12.06	12.06	11.94	-1.47%
Mar 25, 2026	12.24	12.24	12.24	12.24	12.12	0.74%
Mar 24, 2026	12.15	12.15	12.15	12.15	12.03	-0.16%
Mar 23, 2026	12.17	12.17	12.17	12.17	12.05	0.83%
Mar 20, 2026	12.07	12.07	12.07	12.07	11.95	-1.47%
Mar 19, 2026	12.25	12.25	12.25	12.25	12.13	-0.08%
Mar 18, 2026	12.26	12.26	12.26	12.26	12.14	-0.57%
Mar 17, 2026	12.33	12.33	12.33	12.33	12.20	0.41%
Mar 16, 2026	12.28	12.28	12.28	12.28	12.15	0.74%
Mar 13, 2026	12.19	12.19	12.19	12.19	12.07	-0.49%
Mar 12, 2026	12.25	12.25	12.25	12.25	12.13	-1.21%
Mar 11, 2026	12.40	12.40	12.40	12.40	12.27	-0.08%
Mar 10, 2026	12.41	12.41	12.41	12.41	12.28	0.40%
Mar 9, 2026	12.36	12.36	12.36	12.36	12.23	0.49%