VYGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jun 17, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Jun 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jun 15, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Jun 12, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jun 11, 2026	12.90	12.90	12.90	12.90	12.90	1.49%
Jun 10, 2026	12.71	12.71	12.71	12.71	12.71	-0.94%
Jun 9, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Jun 8, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Jun 5, 2026	12.82	12.82	12.82	12.82	12.82	-1.91%
Jun 4, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Jun 3, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Jun 2, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jun 1, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
May 29, 2026	13.02	13.02	13.02	13.02	13.02	0.18%
May 28, 2026	13.06	13.06	13.06	13.06	13.00	0.08%
May 27, 2026	13.05	13.05	13.05	13.05	12.99	-0.15%
May 26, 2026	13.07	13.07	13.07	13.07	13.01	0.85%
May 22, 2026	12.96	12.96	12.96	12.96	12.90	0.31%
May 21, 2026	12.92	12.92	12.92	12.92	12.86	0.23%
May 20, 2026	12.89	12.89	12.89	12.89	12.83	0.86%
May 19, 2026	12.78	12.78	12.78	12.78	12.72	-0.63%
May 18, 2026	12.86	12.86	12.86	12.86	12.80	-0.39%
May 15, 2026	12.91	12.91	12.91	12.91	12.85	-1.07%
May 14, 2026	13.05	13.05	13.05	13.05	12.99	-
May 13, 2026	13.05	13.05	13.05	13.05	12.99	0.69%
May 12, 2026	12.96	12.96	12.96	12.96	12.90	-0.61%
May 11, 2026	13.04	13.04	13.04	13.04	12.98	0.31%
May 8, 2026	13.00	13.00	13.00	13.00	12.94	-1.74%
May 7, 2026	13.23	13.23	13.23	13.23	13.17	1.53%
May 6, 2026	13.03	13.03	13.03	13.03	12.97	1.16%
May 5, 2026	12.88	12.88	12.88	12.88	12.82	0.55%
May 4, 2026	12.81	12.81	12.81	12.81	12.75	-0.16%
May 1, 2026	12.83	12.83	12.83	12.83	12.77	0.16%
Apr 30, 2026	12.81	12.81	12.81	12.81	12.75	0.97%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.63	-
Apr 28, 2026	12.75	12.75	12.75	12.75	12.63	-0.47%
Apr 27, 2026	12.81	12.81	12.81	12.81	12.68	-
Apr 24, 2026	12.81	12.81	12.81	12.81	12.68	0.40%
Apr 23, 2026	12.76	12.76	12.76	12.76	12.63	-0.16%
Apr 22, 2026	12.78	12.78	12.78	12.78	12.65	0.47%
Apr 21, 2026	12.72	12.72	12.72	12.72	12.60	-0.54%
Apr 20, 2026	12.79	12.79	12.79	12.79	12.66	-
Apr 17, 2026	12.79	12.79	12.79	12.79	12.66	0.79%
Apr 16, 2026	12.69	12.69	12.69	12.69	12.57	0.08%
Apr 15, 2026	12.68	12.68	12.68	12.68	12.56	0.08%
Apr 14, 2026	12.67	12.67	12.67	12.67	12.55	0.71%
Apr 13, 2026	12.58	12.58	12.58	12.58	12.46	0.48%
Apr 9, 2026	12.52	12.52	12.52	12.52	12.40	0.24%
Apr 8, 2026	12.49	12.49	12.49	12.49	12.37	2.12%