Voya Global Income & Growth C (VYGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.19 (-1.52%)
Oct 10, 2025, 4:00 PM EDT

VYGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202512.3112.3112.3112.31--1.52%
Oct 9, 202512.5012.5012.5012.5012.50-0.32%
Oct 8, 202512.5412.5412.5412.5412.540.48%
Oct 7, 202512.4812.4812.4812.4812.48-0.40%
Oct 6, 202512.5312.5312.5312.5312.530.32%
Oct 2, 202512.4912.4912.4912.4912.490.32%
Oct 1, 202512.4512.4512.4512.4512.450.16%
Sep 30, 202512.4312.4312.4312.4312.43-0.24%
Sep 29, 202512.4612.4612.4612.4612.460.65%
Sep 25, 202512.3812.3812.3812.3812.38-0.40%
Sep 24, 202512.4312.4312.4312.4312.43-0.32%
Sep 23, 202512.4712.4712.4712.4712.47-0.48%
Sep 22, 202512.5312.5312.5312.5312.530.56%
Sep 18, 202512.4612.4612.4612.4612.460.40%
Sep 17, 202512.4112.4112.4112.4112.41-0.16%
Sep 16, 202512.4312.4312.4312.4312.43-
Sep 15, 202512.4312.4312.4312.4312.430.40%
Sep 11, 202512.3812.3812.3812.3812.380.41%
Sep 10, 202512.3312.3312.3312.3312.330.24%
Sep 9, 202512.3012.3012.3012.3012.300.16%
Sep 8, 202512.2812.2812.2812.2812.280.66%
Sep 4, 202512.2012.2012.2012.2012.200.41%
Sep 3, 202512.1512.1512.1512.1512.150.25%
Sep 2, 202512.1212.1212.1212.1212.12-1.46%
Aug 28, 202512.3012.3012.3012.3012.300.41%
Aug 27, 202512.2512.2512.2512.2512.25-
Aug 26, 202512.2512.2512.2512.2512.250.33%
Aug 25, 202512.2112.2112.2112.2112.210.74%
Aug 21, 202512.1212.1212.1212.1212.12-0.16%
Aug 20, 202512.1412.1412.1412.1412.14-0.08%
Aug 19, 202512.1512.1512.1512.1512.15-0.65%
Aug 18, 202512.2312.2312.2312.2312.23-
Aug 14, 202512.2312.2312.2312.2312.23-0.08%
Aug 13, 202512.2412.2412.2412.2412.240.33%
Aug 12, 202512.2012.2012.2012.2012.200.66%
Aug 11, 202512.1212.1212.1212.1212.12-0.16%
Aug 7, 202512.1412.1412.1412.1412.140.17%
Aug 6, 202512.1212.1212.1212.1212.120.25%
Aug 5, 202512.0912.0912.0912.0912.09-0.17%
Aug 4, 202512.1112.1112.1112.1112.110.17%
Jul 31, 202512.0912.0912.0912.0912.09-0.58%
Jul 30, 202512.1612.1612.1612.1612.16-0.08%
Jul 29, 202512.1712.1712.1712.1712.170.08%
Jul 28, 202512.1612.1612.1612.1612.16-0.16%
Jul 24, 202512.1812.1812.1812.1812.18-
Jul 23, 202512.1812.1812.1812.1812.180.33%
Jul 22, 202512.1412.1412.1412.1412.14-0.08%
Jul 21, 202512.1512.1512.1512.1512.150.25%
Jul 17, 202512.1212.1212.1212.1212.120.33%
Jul 16, 202512.0812.0812.0812.0812.080.25%