Voya Global Income & Growth Fund C (VYGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.01 (0.08%)
At close: Jan 16, 2026
VYGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jan 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Jan 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jan 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jan 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Jan 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jan 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jan 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jan 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Jan 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jan 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Jan 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jan 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Dec 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Dec 30, 2025 | 12.62 | 12.62 | 12.62 | 12.68 | 12.62 | -0.08% |
| Dec 29, 2025 | 12.63 | 12.63 | 12.63 | 12.69 | 12.63 | -0.24% |
| Dec 26, 2025 | 12.66 | 12.66 | 12.66 | 12.72 | 12.66 | 0.08% |
| Dec 24, 2025 | 12.65 | 12.65 | 12.65 | 12.71 | 12.65 | 0.08% |
| Dec 23, 2025 | 12.64 | 12.64 | 12.64 | 12.70 | 12.64 | 0.16% |
| Dec 22, 2025 | 12.62 | 12.62 | 12.62 | 12.68 | 12.62 | 0.48% |
| Dec 19, 2025 | 12.56 | 12.56 | 12.56 | 12.62 | 12.56 | 0.80% |
| Dec 18, 2025 | 12.46 | 12.46 | 12.46 | 12.52 | 12.46 | 0.64% |
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 12.44 | 12.38 | -0.72% |
| Dec 16, 2025 | 12.47 | 12.47 | 12.47 | 12.53 | 12.47 | -0.32% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.57 | 12.51 | -0.08% |
| Dec 12, 2025 | 12.52 | 12.52 | 12.52 | 12.58 | 12.52 | -0.79% |
| Dec 11, 2025 | 12.62 | 12.62 | 12.62 | 12.68 | 12.62 | 0.16% |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.66 | 12.60 | 0.48% |
| Dec 9, 2025 | 12.54 | 12.54 | 12.54 | 12.60 | 12.54 | -0.24% |
| Dec 8, 2025 | 12.57 | 12.57 | 12.57 | 12.63 | 12.57 | -0.08% |
| Dec 5, 2025 | 12.58 | 12.58 | 12.58 | 12.64 | 12.58 | 0.08% |
| Dec 4, 2025 | 12.57 | 12.57 | 12.57 | 12.63 | 12.57 | 0.08% |
| Dec 3, 2025 | 12.56 | 12.56 | 12.56 | 12.62 | 12.56 | 0.24% |
| Dec 2, 2025 | 12.53 | 12.53 | 12.53 | 12.59 | 12.53 | 0.24% |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.56 | 12.50 | -0.48% |
| Nov 28, 2025 | 12.56 | 12.56 | 12.56 | 12.62 | 12.56 | -0.16% |
| Nov 26, 2025 | 12.52 | 12.52 | 12.52 | 12.64 | 12.52 | 0.72% |
| Nov 25, 2025 | 12.44 | 12.44 | 12.44 | 12.55 | 12.44 | 0.56% |
| Nov 24, 2025 | 12.37 | 12.37 | 12.37 | 12.48 | 12.37 | 1.05% |
| Nov 21, 2025 | 12.24 | 12.24 | 12.24 | 12.35 | 12.24 | 0.32% |
| Nov 20, 2025 | 12.20 | 12.20 | 12.20 | 12.31 | 12.20 | -0.81% |
| Nov 19, 2025 | 12.30 | 12.30 | 12.30 | 12.41 | 12.30 | 0.16% |
| Nov 18, 2025 | 12.28 | 12.28 | 12.28 | 12.39 | 12.28 | -0.64% |
| Nov 17, 2025 | 12.36 | 12.36 | 12.36 | 12.47 | 12.36 | -0.32% |
| Nov 14, 2025 | 12.40 | 12.40 | 12.40 | 12.51 | 12.40 | -0.24% |
| Nov 13, 2025 | 12.43 | 12.43 | 12.43 | 12.54 | 12.43 | -1.10% |
| Nov 12, 2025 | 12.56 | 12.56 | 12.56 | 12.68 | 12.56 | 0.08% |
| Nov 11, 2025 | 12.55 | 12.55 | 12.55 | 12.67 | 12.55 | - |
| Nov 10, 2025 | 12.55 | 12.55 | 12.55 | 12.67 | 12.55 | 1.04% |
| Nov 7, 2025 | 12.43 | 12.43 | 12.43 | 12.54 | 12.43 | -0.08% |