Voya Global Income & Growth Fund C (VYGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
-0.03 (-0.25%)
At close: Jul 7, 2025
VYGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jul 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jul 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Jul 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Jul 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jul 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jul 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Jun 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jun 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | 0.58% |
| Jun 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | -0.08% |
| Jun 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | 0.84% |
| Jun 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | 0.59% |
| Jun 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | 0.17% |
| Jun 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | -0.50% |
| Jun 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | 0.59% |
| Jun 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.59% |
| Jun 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | 0.17% |
| Jun 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | 0.17% |
| Jun 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -0.08% |
| Jun 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | 0.34% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | - |
| Jun 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | 0.34% |
| Jun 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | 0.17% |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | - |
| May 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | 0.17% |
| May 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.68 | -0.34% |
| May 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | 0.77% |
| May 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.63 | - |
| May 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.63 | -0.60% |
| May 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | -0.08% |
| May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.71 | 0.17% |
| May 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | 0.34% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | 0.26% |
| May 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.62 | 0.09% |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 0.43% |
| May 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.57 | 0.96% |
| May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.46 | 0.17% |
| May 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | - |
| May 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | 0.17% |
| May 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.42 | -0.26% |
| May 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | - |
| May 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | 0.88% |
| May 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -0.18% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.37 | - |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.31 | 0.26% |
| Apr 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.28 | 0.18% |
| Apr 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.26 | 0.44% |
| Apr 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.21 | 0.98% |
| Apr 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.10 | 0.81% |
| Apr 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.01 | 1.18% |