Voya Global Income & Growth Fund C (VYGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
-0.05 (-0.38%)
May 18, 2026, 9:30 AM EST
VYGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| May 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% |
| May 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| May 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| May 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| May 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| May 8, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| May 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| May 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| May 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| May 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Apr 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.95 | - |
| Apr 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.95 | -0.54% |
| Apr 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.02 | - |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.02 | 0.38% |
| Apr 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | -0.15% |
| Apr 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | 0.46% |
| Apr 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | -0.54% |
| Apr 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | - |
| Apr 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | 0.77% |
| Apr 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 0.08% |
| Apr 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 0.08% |
| Apr 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | 0.70% |
| Apr 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | 0.47% |
| Apr 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | 0.24% |
| Apr 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | 2.16% |
| Apr 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | 0.16% |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | 0.24% |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | 0.08% |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.97% |
| Mar 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | 1.40% |
| Mar 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.03 | -0.49% |
| Mar 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | -0.97% |
| Mar 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.21 | -1.44% |
| Mar 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 0.73% |
| Mar 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.30 | -0.08% |
| Mar 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.31 | 0.81% |
| Mar 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.21 | -1.44% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -0.16% |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.41 | -0.56% |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.48 | 0.32% |
| Mar 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | 0.80% |
| Mar 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.34 | -0.48% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.40 | -1.26% |
| Mar 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.56 | -0.08% |
| Mar 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.57 | 0.40% |
| Mar 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.52 | 0.56% |
| Mar 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.45 | -1.10% |