VYGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jun 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jun 15, 2026	13.41	13.41	13.41	13.41	13.41	1.21%
Jun 12, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jun 11, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jun 8, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jun 5, 2026	13.09	13.09	13.09	13.09	13.09	-1.95%
Jun 4, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jun 2, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 29, 2026	13.29	13.29	13.29	13.29	13.29	0.14%
May 28, 2026	13.33	13.33	13.33	13.33	13.27	-
May 27, 2026	13.33	13.33	13.33	13.33	13.27	-0.08%
May 26, 2026	13.34	13.34	13.34	13.34	13.28	0.83%
May 22, 2026	13.23	13.23	13.23	13.23	13.17	0.30%
May 21, 2026	13.19	13.19	13.19	13.19	13.13	0.23%
May 20, 2026	13.16	13.16	13.16	13.16	13.10	0.85%
May 19, 2026	13.05	13.05	13.05	13.05	12.99	-0.61%
May 18, 2026	13.13	13.13	13.13	13.13	13.07	-0.38%
May 15, 2026	13.18	13.18	13.18	13.18	13.12	-1.12%
May 14, 2026	13.33	13.33	13.33	13.33	13.27	-
May 13, 2026	13.33	13.33	13.33	13.33	13.27	0.68%
May 12, 2026	13.24	13.24	13.24	13.24	13.18	-0.53%
May 11, 2026	13.31	13.31	13.31	13.31	13.25	0.23%
May 8, 2026	13.28	13.28	13.28	13.28	13.22	0.08%
May 7, 2026	13.27	13.27	13.27	13.27	13.21	-0.30%
May 6, 2026	13.31	13.31	13.31	13.31	13.25	1.14%
May 5, 2026	13.16	13.16	13.16	13.16	13.10	0.61%
May 4, 2026	13.08	13.08	13.08	13.08	13.02	-0.15%
May 1, 2026	13.10	13.10	13.10	13.10	13.04	0.15%
Apr 30, 2026	13.08	13.08	13.08	13.08	13.02	0.98%
Apr 29, 2026	13.01	13.01	13.01	13.01	12.90	-
Apr 28, 2026	13.01	13.01	13.01	13.01	12.90	-0.54%
Apr 27, 2026	13.08	13.08	13.08	13.08	12.97	-
Apr 24, 2026	13.08	13.08	13.08	13.08	12.97	0.39%
Apr 23, 2026	13.03	13.03	13.03	13.03	12.92	-0.15%
Apr 22, 2026	13.05	13.05	13.05	13.05	12.94	0.47%
Apr 21, 2026	12.99	12.99	12.99	12.99	12.88	-0.54%
Apr 20, 2026	13.06	13.06	13.06	13.06	12.95	-
Apr 17, 2026	13.06	13.06	13.06	13.06	12.95	0.77%
Apr 16, 2026	12.96	12.96	12.96	12.96	12.85	0.08%
Apr 15, 2026	12.95	12.95	12.95	12.95	12.84	0.08%
Apr 14, 2026	12.94	12.94	12.94	12.94	12.83	0.70%
Apr 13, 2026	12.85	12.85	12.85	12.85	12.74	0.47%
Apr 9, 2026	12.79	12.79	12.79	12.79	12.68	0.24%
Apr 8, 2026	12.76	12.76	12.76	12.76	12.65	2.16%