VYGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Aug 25, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Aug 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Aug 21, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Aug 20, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Aug 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.05%
Aug 17, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 14, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Aug 13, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Aug 12, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Aug 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Aug 7, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Aug 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Aug 5, 2026	13.20	13.20	13.20	13.20	13.20	-
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Aug 3, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
Jul 31, 2026	12.95	12.95	12.95	12.95	12.95	0.22%
Jul 30, 2026	12.98	12.98	12.98	12.98	12.92	1.48%
Jul 29, 2026	12.79	12.79	12.79	12.79	12.73	-0.93%
Jul 28, 2026	12.91	12.91	12.91	12.91	12.85	-0.54%
Jul 27, 2026	12.98	12.98	12.98	12.98	12.92	-0.23%
Jul 24, 2026	13.01	13.01	13.01	13.01	12.95	-0.23%
Jul 23, 2026	13.04	13.04	13.04	13.04	12.98	-0.91%
Jul 22, 2026	13.16	13.16	13.16	13.16	13.10	-0.08%
Jul 21, 2026	13.17	13.17	13.17	13.17	13.11	0.92%
Jul 20, 2026	13.05	13.05	13.05	13.05	12.99	-0.15%
Jul 17, 2026	13.07	13.07	13.07	13.07	13.01	-0.45%
Jul 16, 2026	13.13	13.13	13.13	13.13	13.07	-0.76%
Jul 15, 2026	13.23	13.23	13.23	13.23	13.17	0.08%
Jul 14, 2026	13.22	13.22	13.22	13.22	13.16	0.53%
Jul 13, 2026	13.15	13.15	13.15	13.15	13.09	-0.68%
Jul 10, 2026	13.24	13.24	13.24	13.24	13.18	-
Jul 9, 2026	13.24	13.24	13.24	13.24	13.18	0.53%
Jul 8, 2026	13.17	13.17	13.17	13.17	13.11	-0.23%
Jul 7, 2026	13.20	13.20	13.20	13.20	13.14	-0.76%
Jul 6, 2026	13.30	13.30	13.30	13.30	13.24	0.61%
Jul 2, 2026	13.22	13.22	13.22	13.22	13.16	-0.23%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.19	-0.53%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.26	0.52%
Jun 29, 2026	13.31	13.31	13.31	13.31	13.19	0.83%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.08	-0.46%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.14	0.23%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.11	-0.15%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.13	-1.34%
Jun 22, 2026	13.43	13.43	13.43	13.43	13.31	-
Jun 18, 2026	13.43	13.43	13.43	13.43	13.31	0.83%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.20	-0.30%
Jun 16, 2026	13.36	13.36	13.36	13.36	13.24	-0.37%