Voya Global Income & Growth I (VYGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.19 (-1.52%)
Oct 10, 2025, 4:00 PM EDT

VYGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202512.3512.3512.3512.35--1.52%
Oct 9, 202512.5412.5412.5412.5412.54-0.32%
Oct 8, 202512.5812.5812.5812.5812.580.56%
Oct 7, 202512.5112.5112.5112.5112.51-0.48%
Oct 6, 202512.5712.5712.5712.5712.570.32%
Oct 2, 202512.5312.5312.5312.5312.530.32%
Oct 1, 202512.4912.4912.4912.4912.490.24%
Sep 30, 202512.4612.4612.4612.4612.46-0.32%
Sep 29, 202512.5012.5012.5012.5012.500.56%
Sep 25, 202512.4312.4312.4312.4312.43-0.32%
Sep 24, 202512.4712.4712.4712.4712.47-0.32%
Sep 23, 202512.5112.5112.5112.5112.51-0.48%
Sep 22, 202512.5712.5712.5712.5712.570.56%
Sep 18, 202512.5012.5012.5012.5012.500.40%
Sep 17, 202512.4512.4512.4512.4512.45-0.16%
Sep 16, 202512.4712.4712.4712.4712.47-
Sep 15, 202512.4712.4712.4712.4712.470.40%
Sep 11, 202512.4212.4212.4212.4212.420.49%
Sep 10, 202512.3612.3612.3612.3612.360.24%
Sep 9, 202512.3312.3312.3312.3312.330.08%
Sep 8, 202512.3212.3212.3212.3212.320.65%
Sep 4, 202512.2412.2412.2412.2412.240.49%
Sep 3, 202512.1812.1812.1812.1812.180.25%
Sep 2, 202512.1512.1512.1512.1512.15-1.54%
Aug 28, 202512.3412.3412.3412.3412.340.41%
Aug 27, 202512.2912.2912.2912.2912.29-
Aug 26, 202512.2912.2912.2912.2912.290.33%
Aug 25, 202512.2512.2512.2512.2512.250.74%
Aug 21, 202512.1612.1612.1612.1612.16-0.16%
Aug 20, 202512.1812.1812.1812.1812.18-0.08%
Aug 19, 202512.1912.1912.1912.1912.19-0.57%
Aug 18, 202512.2612.2612.2612.2612.26-
Aug 14, 202512.2612.2612.2612.2612.26-0.16%
Aug 13, 202512.2812.2812.2812.2812.280.33%
Aug 12, 202512.2412.2412.2412.2412.240.66%
Aug 11, 202512.1612.1612.1612.1612.16-0.08%
Aug 7, 202512.1712.1712.1712.1712.170.08%
Aug 6, 202512.1612.1612.1612.1612.160.33%
Aug 5, 202512.1212.1212.1212.1212.12-0.16%
Aug 4, 202512.1412.1412.1412.1412.140.08%
Jul 31, 202512.1312.1312.1312.1312.13-0.57%
Jul 30, 202512.2012.2012.2012.2012.20-0.08%
Jul 29, 202512.2112.2112.2112.2112.210.08%
Jul 28, 202512.2012.2012.2012.2012.20-0.08%
Jul 24, 202512.2112.2112.2112.2112.21-0.08%
Jul 23, 202512.2212.2212.2212.2212.220.33%
Jul 22, 202512.1812.1812.1812.1812.18-0.08%
Jul 21, 202512.1912.1912.1912.1912.190.25%
Jul 17, 202512.1612.1612.1612.1612.160.41%
Jul 16, 202512.1112.1112.1112.1112.110.25%