Voya Global Income & Growth Fund I (VYGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.12
+0.07 (0.58%)
Jun 26, 2025, 4:00 PM EDT
VYGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Jun 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jun 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | 0.58% |
| Jun 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | -0.08% |
| Jun 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.92% |
| Jun 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | 0.50% |
| Jun 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | 0.17% |
| Jun 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -0.50% |
| Jun 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | 0.59% |
| Jun 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.79 | -0.59% |
| Jun 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | 0.25% |
| Jun 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 0.08% |
| Jun 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | - |
| Jun 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | 0.68% |
| Jun 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | - |
| Jun 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | - |
| Jun 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | 0.17% |
| Jun 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | -0.08% |
| May 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.17% |
| May 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | -0.25% |
| May 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | 0.77% |
| May 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | - |
| May 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | -0.68% |
| May 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -0.08% |
| May 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | 0.25% |
| May 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | 0.26% |
| May 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | 0.34% |
| May 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | 0.09% |
| May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | 0.43% |
| May 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 0.95% |
| May 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.09% |
| May 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.09% |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.17% |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.26% |
| May 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | - |
| May 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.87% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | -0.26% |
| Apr 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | - |
| Apr 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.33 | 0.35% |
| Apr 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.29 | -0.61% |
| Apr 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.36 | 1.14% |
| Apr 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.23 | 0.98% |
| Apr 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.12 | 0.90% |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.02 | 1.09% |
| Apr 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.90 | -0.72% |
| Apr 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.98 | 0.18% |
| Apr 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.96 | -0.45% |
| Apr 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.01 | 0.27% |
| Apr 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.98 | 3.25% |
| Apr 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.64 | -1.56% |