Voya Global Income & Growth I (VYGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.19 (-1.52%)
Oct 10, 2025, 4:00 PM EDT
VYGLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - | -1.52% |
Oct 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
Oct 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
Oct 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
Oct 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
Oct 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
Oct 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
Sep 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
Sep 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
Sep 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
Sep 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
Sep 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
Sep 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
Sep 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
Sep 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
Sep 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
Sep 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
Sep 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
Sep 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Sep 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
Sep 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
Sep 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
Sep 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
Sep 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.54% |
Aug 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
Aug 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
Aug 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
Aug 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
Aug 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
Aug 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
Aug 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
Aug 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Aug 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
Aug 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
Aug 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
Aug 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
Aug 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
Aug 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
Aug 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Jul 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
Jul 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
Jul 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
Jul 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
Jul 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
Jul 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
Jul 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
Jul 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
Jul 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
Jul 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |