Voya Global Income & Growth Fund I (VYGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.44
+0.06 (0.53%)
Mar 12, 2025, 5:00 PM EST
VYGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Mar 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Mar 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.56% |
| Mar 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Mar 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.20% |
| Mar 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| Mar 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Mar 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Feb 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.62 | -0.68% |
| Feb 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | 0.26% |
| Feb 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | -0.25% |
| Feb 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -0.34% |
| Feb 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | -0.84% |
| Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | -0.25% |
| Feb 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | -0.25% |
| Feb 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 0.25% |
| Feb 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.25% |
| Feb 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.68% |
| Feb 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -0.08% |
| Feb 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | - |
| Feb 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | 0.34% |
| Feb 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -0.51% |
| Feb 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.79 | 0.17% |
| Feb 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | 0.42% |
| Feb 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | 0.51% |
| Feb 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | -0.34% |
| Jan 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -1.01% |
| Jan 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.75 | 0.59% |
| Jan 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | -0.08% |
| Jan 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.69 | 0.51% |
| Jan 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.64 | -0.93% |
| Jan 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.74 | 0.17% |
| Jan 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.72 | 0.25% |
| Jan 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.69 | 0.25% |
| Jan 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | 0.77% |
| Jan 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.58 | 0.52% |
| Jan 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.52 | 0.17% |
| Jan 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.50 | 1.04% |
| Jan 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.38 | 0.44% |
| Jan 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.33 | -0.26% |
| Jan 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.36 | -0.95% |
| Jan 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | - |
| Jan 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | -0.60% |
| Jan 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.54 | 0.43% |
| Jan 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.49 | 0.78% |
| Jan 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.40 | - |
| Dec 31, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.40 | -0.77% |
| Dec 30, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.42 | -0.43% |
| Dec 27, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.47 | -0.43% |