VYGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Aug 25, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Aug 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Aug 21, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Aug 20, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Aug 18, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Aug 17, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Aug 13, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Aug 12, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Aug 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Aug 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Aug 3, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Jul 31, 2026	13.00	13.00	13.00	13.00	13.00	0.29%
Jul 30, 2026	13.03	13.03	13.03	13.03	12.96	1.48%
Jul 29, 2026	12.84	12.84	12.84	12.84	12.77	-0.93%
Jul 28, 2026	12.96	12.96	12.96	12.96	12.89	-0.53%
Jul 27, 2026	13.03	13.03	13.03	13.03	12.96	-0.23%
Jul 24, 2026	13.06	13.06	13.06	13.06	12.99	-0.31%
Jul 23, 2026	13.10	13.10	13.10	13.10	13.03	-0.83%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.14	-0.08%
Jul 21, 2026	13.22	13.22	13.22	13.22	13.15	0.91%
Jul 20, 2026	13.10	13.10	13.10	13.10	13.03	-0.15%
Jul 17, 2026	13.12	13.12	13.12	13.12	13.05	-0.45%
Jul 16, 2026	13.18	13.18	13.18	13.18	13.11	-0.76%
Jul 15, 2026	13.28	13.28	13.28	13.28	13.21	0.08%
Jul 14, 2026	13.27	13.27	13.27	13.27	13.20	0.53%
Jul 13, 2026	13.20	13.20	13.20	13.20	13.13	-0.68%
Jul 10, 2026	13.29	13.29	13.29	13.29	13.22	-
Jul 9, 2026	13.29	13.29	13.29	13.29	13.22	0.53%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.15	-0.23%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.18	-0.75%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.28	0.68%
Jul 2, 2026	13.26	13.26	13.26	13.26	13.19	-0.23%
Jul 1, 2026	13.29	13.29	13.29	13.29	13.22	-0.59%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.30	0.51%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.23	0.91%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.11	-0.53%
Jun 25, 2026	13.32	13.32	13.32	13.32	13.18	0.30%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.14	-0.15%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.16	-1.33%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.34	-
Jun 18, 2026	13.48	13.48	13.48	13.48	13.34	0.82%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.23	-0.30%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.27	-0.37%