VYGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
May 15, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
May 14, 2026	13.37	13.37	13.37	13.37	13.37	-
May 13, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
May 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
May 11, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
May 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
May 6, 2026	13.35	13.35	13.35	13.35	13.35	1.14%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
May 1, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Apr 30, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Apr 29, 2026	13.06	13.06	13.06	13.06	12.99	-
Apr 28, 2026	13.06	13.06	13.06	13.06	12.99	-0.53%
Apr 27, 2026	13.13	13.13	13.13	13.13	13.06	-
Apr 24, 2026	13.13	13.13	13.13	13.13	13.06	0.38%
Apr 23, 2026	13.08	13.08	13.08	13.08	13.01	-0.15%
Apr 22, 2026	13.10	13.10	13.10	13.10	13.03	0.46%
Apr 21, 2026	13.04	13.04	13.04	13.04	12.97	-0.53%
Apr 20, 2026	13.11	13.11	13.11	13.11	13.04	-
Apr 17, 2026	13.11	13.11	13.11	13.11	13.04	0.85%
Apr 16, 2026	13.00	13.00	13.00	13.00	12.93	0.08%
Apr 15, 2026	12.99	12.99	12.99	12.99	12.92	-
Apr 14, 2026	12.99	12.99	12.99	12.99	12.92	0.78%
Apr 13, 2026	12.89	12.89	12.89	12.89	12.82	0.47%
Apr 9, 2026	12.83	12.83	12.83	12.83	12.76	0.23%
Apr 8, 2026	12.80	12.80	12.80	12.80	12.73	2.15%
Apr 7, 2026	12.53	12.53	12.53	12.53	12.47	0.16%
Apr 6, 2026	12.51	12.51	12.51	12.51	12.45	0.24%
Apr 2, 2026	12.48	12.48	12.48	12.48	12.42	0.08%
Apr 1, 2026	12.47	12.47	12.47	12.47	12.41	0.97%
Mar 31, 2026	12.35	12.35	12.35	12.35	12.29	1.31%
Mar 30, 2026	12.19	12.19	12.19	12.19	12.06	-0.41%
Mar 27, 2026	12.24	12.24	12.24	12.24	12.11	-0.97%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.23	-1.44%
Mar 25, 2026	12.54	12.54	12.54	12.54	12.41	0.72%
Mar 24, 2026	12.45	12.45	12.45	12.45	12.32	-0.16%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.34	0.81%
Mar 20, 2026	12.37	12.37	12.37	12.37	12.24	-1.43%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.42	-0.08%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.43	-0.63%
Mar 17, 2026	12.64	12.64	12.64	12.64	12.51	0.40%
Mar 16, 2026	12.59	12.59	12.59	12.59	12.46	0.80%
Mar 13, 2026	12.49	12.49	12.49	12.49	12.36	-0.48%
Mar 12, 2026	12.55	12.55	12.55	12.55	12.42	-1.26%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.58	-0.08%
Mar 10, 2026	12.72	12.72	12.72	12.72	12.59	0.39%
Mar 9, 2026	12.67	12.67	12.67	12.67	12.54	0.48%