VYGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Oct 14, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Oct 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Oct 12, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Oct 8, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Oct 7, 2026	12.85	12.85	12.85	12.85	12.85	-0.54%
Oct 6, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Oct 5, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Oct 2, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Oct 1, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Sep 30, 2026	12.78	12.78	12.78	12.78	12.78	-0.17%
Sep 29, 2026	12.87	12.87	12.87	12.87	12.80	-0.08%
Sep 28, 2026	12.88	12.88	12.88	12.88	12.81	-0.69%
Sep 25, 2026	12.97	12.97	12.97	12.97	12.90	0.23%
Sep 24, 2026	12.94	12.94	12.94	12.94	12.87	0.08%
Sep 23, 2026	12.93	12.93	12.93	12.93	12.86	-0.69%
Sep 22, 2026	13.02	13.02	13.02	13.02	12.95	-
Sep 21, 2026	13.02	13.02	13.02	13.02	12.95	0.77%
Sep 18, 2026	12.92	12.92	12.92	12.92	12.85	-
Sep 17, 2026	12.92	12.92	12.92	12.92	12.85	0.55%
Sep 16, 2026	12.85	12.85	12.85	12.85	12.78	-0.08%
Sep 15, 2026	12.86	12.86	12.86	12.86	12.79	-0.39%
Sep 14, 2026	12.91	12.91	12.91	12.91	12.84	-0.61%
Sep 11, 2026	12.99	12.99	12.99	12.99	12.92	0.38%
Sep 10, 2026	12.94	12.94	12.94	12.94	12.87	-0.61%
Sep 9, 2026	13.02	13.02	13.02	13.02	12.95	-0.31%
Sep 8, 2026	13.06	13.06	13.06	13.06	12.99	-0.08%
Sep 4, 2026	13.07	13.07	13.07	13.07	13.00	-0.08%
Sep 3, 2026	13.08	13.08	13.08	13.08	13.01	0.85%
Sep 2, 2026	12.97	12.97	12.97	12.97	12.90	0.08%
Sep 1, 2026	12.96	12.96	12.96	12.96	12.89	-0.54%
Aug 31, 2026	13.03	13.03	13.03	13.03	12.96	-0.25%
Aug 28, 2026	13.13	13.13	13.13	13.13	12.99	-0.53%
Aug 27, 2026	13.20	13.20	13.20	13.20	13.06	0.15%
Aug 26, 2026	13.18	13.18	13.18	13.18	13.04	0.08%
Aug 25, 2026	13.17	13.17	13.17	13.17	13.03	0.38%
Aug 24, 2026	13.12	13.12	13.12	13.12	12.98	-0.30%
Aug 21, 2026	13.16	13.16	13.16	13.16	13.02	0.30%
Aug 20, 2026	13.12	13.12	13.12	13.12	12.98	-0.45%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.04	-0.15%
Aug 18, 2026	13.20	13.20	13.20	13.20	13.06	-1.05%
Aug 17, 2026	13.34	13.34	13.34	13.34	13.20	-
Aug 14, 2026	13.34	13.34	13.34	13.34	13.20	0.08%
Aug 13, 2026	13.33	13.33	13.33	13.33	13.19	0.23%
Aug 12, 2026	13.30	13.30	13.30	13.30	13.16	0.60%
Aug 11, 2026	13.22	13.22	13.22	13.22	13.08	-0.22%
Aug 10, 2026	13.25	13.25	13.25	13.25	13.11	-0.15%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.13	0.53%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.06	-0.31%
Aug 5, 2026	13.24	13.24	13.24	13.24	13.10	-0.07%