VYGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jun 15, 2026	13.46	13.46	13.46	13.46	13.46	1.20%
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 11, 2026	13.22	13.22	13.22	13.22	13.22	1.46%
Jun 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Jun 9, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jun 8, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	-2.01%
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jun 2, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
May 29, 2026	13.34	13.34	13.34	13.34	13.34	0.21%
May 28, 2026	13.38	13.38	13.38	13.38	13.31	-
May 27, 2026	13.38	13.38	13.38	13.38	13.31	-0.15%
May 26, 2026	13.40	13.40	13.40	13.40	13.33	0.90%
May 22, 2026	13.28	13.28	13.28	13.28	13.21	0.30%
May 21, 2026	13.24	13.24	13.24	13.24	13.17	0.23%
May 20, 2026	13.21	13.21	13.21	13.21	13.14	0.91%
May 19, 2026	13.09	13.09	13.09	13.09	13.02	-0.68%
May 18, 2026	13.18	13.18	13.18	13.18	13.11	-0.38%
May 15, 2026	13.23	13.23	13.23	13.23	13.16	-1.04%
May 14, 2026	13.37	13.37	13.37	13.37	13.30	-
May 13, 2026	13.37	13.37	13.37	13.37	13.30	0.67%
May 12, 2026	13.28	13.28	13.28	13.28	13.21	-0.59%
May 11, 2026	13.36	13.36	13.36	13.36	13.29	0.30%
May 8, 2026	13.32	13.32	13.32	13.32	13.25	-0.08%
May 7, 2026	13.33	13.33	13.33	13.33	13.26	-0.15%
May 6, 2026	13.35	13.35	13.35	13.35	13.28	1.13%
May 5, 2026	13.20	13.20	13.20	13.20	13.13	0.61%
May 4, 2026	13.12	13.12	13.12	13.12	13.05	-0.23%
May 1, 2026	13.15	13.15	13.15	13.15	13.08	0.23%
Apr 30, 2026	13.12	13.12	13.12	13.12	13.05	0.97%
Apr 29, 2026	13.06	13.06	13.06	13.06	12.93	-
Apr 28, 2026	13.06	13.06	13.06	13.06	12.93	-0.53%
Apr 27, 2026	13.13	13.13	13.13	13.13	13.00	-
Apr 24, 2026	13.13	13.13	13.13	13.13	13.00	0.38%
Apr 23, 2026	13.08	13.08	13.08	13.08	12.95	-0.15%
Apr 22, 2026	13.10	13.10	13.10	13.10	12.97	0.46%
Apr 21, 2026	13.04	13.04	13.04	13.04	12.91	-0.53%
Apr 20, 2026	13.11	13.11	13.11	13.11	12.98	-
Apr 17, 2026	13.11	13.11	13.11	13.11	12.98	0.85%
Apr 16, 2026	13.00	13.00	13.00	13.00	12.87	0.08%
Apr 15, 2026	12.99	12.99	12.99	12.99	12.86	-
Apr 14, 2026	12.99	12.99	12.99	12.99	12.86	0.77%
Apr 13, 2026	12.89	12.89	12.89	12.89	12.76	0.47%
Apr 9, 2026	12.83	12.83	12.83	12.83	12.70	0.24%
Apr 8, 2026	12.80	12.80	12.80	12.80	12.67	2.15%