Voya Global Income & Growth Fund R6 (VYGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
VYGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jun 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jun 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| May 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| May 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| May 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| May 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| May 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| May 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| May 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| May 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| May 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| May 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| May 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| May 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| May 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| May 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Apr 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Apr 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | 0.26% |
| Apr 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.41 | 0.26% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | 0.35% |
| Apr 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | 0.97% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 0.89% |
| Apr 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | 1.08% |
| Apr 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | -0.72% |
| Apr 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | 0.18% |
| Apr 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | -0.45% |
| Apr 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | 0.27% |
| Apr 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | 3.24% |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | -1.55% |
| Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.92 | -0.81% |
| Apr 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | 3.36% |
| Apr 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | -0.37% |
| Apr 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -1.92% |
| Apr 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.90 | -2.14% |
| Apr 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -2.10% |
| Apr 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | 0.35% |
| Apr 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.52% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | -0.95% |
| Mar 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.43 | -0.17% |
| Mar 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.45 | - |
| Mar 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.45 | -0.77% |
| Mar 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.54 | 0.09% |
| Mar 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.53 | 0.69% |