Voya Global Income & Growth Fund R6 (VYGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
-0.18 (-1.43%)
At close: Mar 20, 2026
VYGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Mar 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Mar 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Mar 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Mar 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Mar 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Mar 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Mar 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Mar 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Mar 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |
| Mar 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Feb 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Feb 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.12 | -0.45% |
| Feb 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.18 | 0.68% |
| Feb 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.09 | 0.30% |
| Feb 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.30% |
| Feb 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.09 | 0.30% |
| Feb 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.08% |
| Feb 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.06 | 0.23% |
| Feb 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | 0.15% |
| Feb 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | 0.23% |
| Feb 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.98 | -0.76% |
| Feb 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.08 | 0.23% |
| Feb 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.30% |
| Feb 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.09 | 0.84% |
| Feb 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.98 | 1.40% |
| Feb 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | -0.69% |
| Feb 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.89 | -0.69% |
| Feb 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.98 | 0.15% |
| Feb 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.96 | 0.39% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.91 | -1.29% |
| Jan 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | -0.08% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.02 | 0.69% |
| Jan 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.94 | 0.38% |
| Jan 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.89 | - |
| Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.89 | 0.39% |
| Jan 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.84 | 0.70% |
| Jan 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.75 | -0.85% |
| Jan 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.86 | 0.08% |
| Jan 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.85 | 0.31% |
| Jan 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.81 | -0.23% |
| Jan 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.84 | - |
| Jan 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.84 | 0.23% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.81 | 0.39% |
| Jan 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.76 | -0.23% |