VYGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jun 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
Jun 12, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jun 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Jun 9, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-2.01%
Jun 4, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jun 1, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 29, 2026	13.40	13.40	13.40	13.40	13.40	0.21%
May 28, 2026	13.44	13.44	13.44	13.44	13.37	-
May 27, 2026	13.44	13.44	13.44	13.44	13.37	-0.15%
May 26, 2026	13.46	13.46	13.46	13.46	13.39	0.90%
May 22, 2026	13.34	13.34	13.34	13.34	13.27	0.30%
May 21, 2026	13.30	13.30	13.30	13.30	13.23	0.30%
May 20, 2026	13.26	13.26	13.26	13.26	13.19	0.83%
May 19, 2026	13.15	13.15	13.15	13.15	13.08	-0.68%
May 18, 2026	13.24	13.24	13.24	13.24	13.17	-0.38%
May 15, 2026	13.29	13.29	13.29	13.29	13.22	-1.04%
May 14, 2026	13.43	13.43	13.43	13.43	13.36	-
May 13, 2026	13.43	13.43	13.43	13.43	13.36	0.67%
May 12, 2026	13.34	13.34	13.34	13.34	13.27	-0.59%
May 11, 2026	13.42	13.42	13.42	13.42	13.35	0.30%
May 8, 2026	13.38	13.38	13.38	13.38	13.31	0.98%
May 7, 2026	13.25	13.25	13.25	13.25	13.18	-1.19%
May 6, 2026	13.41	13.41	13.41	13.41	13.34	1.13%
May 5, 2026	13.26	13.26	13.26	13.26	13.19	0.61%
May 4, 2026	13.18	13.18	13.18	13.18	13.11	-0.23%
May 1, 2026	13.21	13.21	13.21	13.21	13.14	0.23%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.11	0.97%
Apr 29, 2026	13.12	13.12	13.12	13.12	12.99	-
Apr 28, 2026	13.12	13.12	13.12	13.12	12.99	-0.53%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.06	-
Apr 24, 2026	13.19	13.19	13.19	13.19	13.06	0.38%
Apr 23, 2026	13.14	13.14	13.14	13.14	13.01	-0.15%
Apr 22, 2026	13.16	13.16	13.16	13.16	13.03	0.46%
Apr 21, 2026	13.10	13.10	13.10	13.10	12.97	-0.45%
Apr 20, 2026	13.16	13.16	13.16	13.16	13.03	-0.08%
Apr 17, 2026	13.17	13.17	13.17	13.17	13.04	0.84%
Apr 16, 2026	13.06	13.06	13.06	13.06	12.93	0.08%
Apr 15, 2026	13.05	13.05	13.05	13.05	12.92	-
Apr 14, 2026	13.05	13.05	13.05	13.05	12.92	0.77%
Apr 13, 2026	12.95	12.95	12.95	12.95	12.82	0.46%
Apr 9, 2026	12.89	12.89	12.89	12.89	12.76	0.24%
Apr 8, 2026	12.86	12.86	12.86	12.86	12.73	2.14%