VYGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Oct 14, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%
Oct 13, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Oct 12, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Oct 8, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
Oct 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Oct 6, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Oct 5, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Oct 2, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Oct 1, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Sep 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.17%
Sep 29, 2026	12.93	12.93	12.93	12.93	12.86	-0.08%
Sep 28, 2026	12.94	12.94	12.94	12.94	12.87	-0.69%
Sep 25, 2026	13.03	13.03	13.03	13.03	12.96	0.30%
Sep 24, 2026	12.99	12.99	12.99	12.99	12.92	-
Sep 23, 2026	12.99	12.99	12.99	12.99	12.92	-0.68%
Sep 22, 2026	13.08	13.08	13.08	13.08	13.01	-
Sep 21, 2026	13.08	13.08	13.08	13.08	13.01	0.77%
Sep 18, 2026	12.98	12.98	12.98	12.98	12.91	-
Sep 17, 2026	12.98	12.98	12.98	12.98	12.91	0.55%
Sep 16, 2026	12.91	12.91	12.91	12.91	12.84	-0.08%
Sep 15, 2026	12.92	12.92	12.92	12.92	12.85	-0.39%
Sep 14, 2026	12.97	12.97	12.97	12.97	12.90	-0.53%
Sep 11, 2026	13.04	13.04	13.04	13.04	12.97	0.30%
Sep 10, 2026	13.00	13.00	13.00	13.00	12.93	-0.61%
Sep 9, 2026	13.08	13.08	13.08	13.08	13.01	-0.31%
Sep 8, 2026	13.12	13.12	13.12	13.12	13.05	-0.08%
Sep 4, 2026	13.13	13.13	13.13	13.13	13.06	-0.08%
Sep 3, 2026	13.14	13.14	13.14	13.14	13.07	0.85%
Sep 2, 2026	13.03	13.03	13.03	13.03	12.96	0.08%
Sep 1, 2026	13.02	13.02	13.02	13.02	12.95	-0.54%
Aug 31, 2026	13.09	13.09	13.09	13.09	13.02	-0.25%
Aug 28, 2026	13.19	13.19	13.19	13.19	13.05	-0.53%
Aug 27, 2026	13.26	13.26	13.26	13.26	13.12	0.15%
Aug 26, 2026	13.24	13.24	13.24	13.24	13.10	0.08%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.09	0.38%
Aug 24, 2026	13.18	13.18	13.18	13.18	13.04	-0.30%
Aug 21, 2026	13.22	13.22	13.22	13.22	13.08	0.30%
Aug 20, 2026	13.18	13.18	13.18	13.18	13.04	-0.45%
Aug 19, 2026	13.24	13.24	13.24	13.24	13.10	-0.15%
Aug 18, 2026	13.26	13.26	13.26	13.26	13.12	-1.05%
Aug 17, 2026	13.40	13.40	13.40	13.40	13.26	-
Aug 14, 2026	13.40	13.40	13.40	13.40	13.26	0.08%
Aug 13, 2026	13.39	13.39	13.39	13.39	13.25	0.23%
Aug 12, 2026	13.36	13.36	13.36	13.36	13.22	0.60%
Aug 11, 2026	13.28	13.28	13.28	13.28	13.14	-0.22%
Aug 10, 2026	13.31	13.31	13.31	13.31	13.17	-0.15%
Aug 7, 2026	13.33	13.33	13.33	13.33	13.19	0.53%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.12	-0.37%
Aug 5, 2026	13.31	13.31	13.31	13.31	13.17	-