VYGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
May 15, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
May 14, 2026	13.43	13.43	13.43	13.43	13.43	-
May 13, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
May 11, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
May 6, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
May 5, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
May 1, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.05	-
Apr 28, 2026	13.12	13.12	13.12	13.12	13.05	-0.53%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.12	-
Apr 24, 2026	13.19	13.19	13.19	13.19	13.12	0.38%
Apr 23, 2026	13.14	13.14	13.14	13.14	13.07	-0.15%
Apr 22, 2026	13.16	13.16	13.16	13.16	13.09	0.46%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.03	-0.46%
Apr 20, 2026	13.16	13.16	13.16	13.16	13.09	-0.08%
Apr 17, 2026	13.17	13.17	13.17	13.17	13.10	0.84%
Apr 16, 2026	13.06	13.06	13.06	13.06	12.99	0.08%
Apr 15, 2026	13.05	13.05	13.05	13.05	12.98	-
Apr 14, 2026	13.05	13.05	13.05	13.05	12.98	0.77%
Apr 13, 2026	12.95	12.95	12.95	12.95	12.88	0.47%
Apr 9, 2026	12.89	12.89	12.89	12.89	12.82	0.23%
Apr 8, 2026	12.86	12.86	12.86	12.86	12.79	2.14%
Apr 7, 2026	12.59	12.59	12.59	12.59	12.53	0.16%
Apr 6, 2026	12.57	12.57	12.57	12.57	12.51	0.32%
Apr 2, 2026	12.53	12.53	12.53	12.53	12.47	-
Apr 1, 2026	12.53	12.53	12.53	12.53	12.47	1.05%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.34	1.31%
Mar 30, 2026	12.24	12.24	12.24	12.24	12.11	-0.49%
Mar 27, 2026	12.30	12.30	12.30	12.30	12.17	-0.97%
Mar 26, 2026	12.42	12.42	12.42	12.42	12.29	-1.43%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.47	0.72%
Mar 24, 2026	12.51	12.51	12.51	12.51	12.38	-0.08%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.39	0.81%
Mar 20, 2026	12.42	12.42	12.42	12.42	12.29	-1.43%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.47	-0.16%
Mar 18, 2026	12.62	12.62	12.62	12.62	12.49	-0.55%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.56	0.40%
Mar 16, 2026	12.64	12.64	12.64	12.64	12.51	0.80%
Mar 13, 2026	12.54	12.54	12.54	12.54	12.41	-0.56%
Mar 12, 2026	12.61	12.61	12.61	12.61	12.48	-1.25%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.64	-0.08%
Mar 10, 2026	12.78	12.78	12.78	12.78	12.65	0.47%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.59	0.47%