VYGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Jan 20, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Jan 16, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Jan 15, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Jan 14, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jan 13, 2026	12.89	12.89	12.89	12.89	12.89	-
Jan 12, 2026	12.89	12.89	12.89	12.89	12.89	2.38%
Jan 9, 2026	12.59	12.59	12.59	12.59	12.59	-1.72%
Jan 8, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Jan 7, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Jan 6, 2026	12.87	12.87	12.87	12.87	12.87	0.78%
Jan 5, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Jan 2, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Dec 31, 2025	12.60	12.60	12.60	12.60	12.60	-0.79%
Dec 30, 2025	12.63	12.63	12.63	12.70	12.63	-0.08%
Dec 29, 2025	12.64	12.64	12.64	12.71	12.64	-0.24%
Dec 26, 2025	12.67	12.67	12.67	12.74	12.67	-
Dec 24, 2025	12.67	12.67	12.67	12.74	12.67	0.16%
Dec 23, 2025	12.65	12.65	12.65	12.72	12.65	0.16%
Dec 22, 2025	12.63	12.63	12.63	12.70	12.63	0.47%
Dec 19, 2025	12.57	12.57	12.57	12.64	12.57	0.80%
Dec 18, 2025	12.47	12.47	12.47	12.54	12.47	0.64%
Dec 17, 2025	12.39	12.39	12.39	12.46	12.39	-0.72%
Dec 16, 2025	12.48	12.48	12.48	12.55	12.48	-0.32%
Dec 15, 2025	12.52	12.52	12.52	12.59	12.52	-0.08%
Dec 12, 2025	12.53	12.53	12.53	12.60	12.53	-0.79%
Dec 11, 2025	12.63	12.63	12.63	12.70	12.63	0.16%
Dec 10, 2025	12.61	12.61	12.61	12.68	12.61	0.48%
Dec 9, 2025	12.55	12.55	12.55	12.62	12.55	-0.24%
Dec 8, 2025	12.58	12.58	12.58	12.65	12.58	-0.08%
Dec 5, 2025	12.59	12.59	12.59	12.66	12.59	0.08%
Dec 4, 2025	12.58	12.58	12.58	12.65	12.58	0.16%
Dec 3, 2025	12.56	12.56	12.56	12.63	12.56	0.24%
Dec 2, 2025	12.53	12.53	12.53	12.60	12.53	0.16%
Dec 1, 2025	12.51	12.51	12.51	12.58	12.51	-0.40%
Nov 28, 2025	12.56	12.56	12.56	12.63	12.56	-0.24%
Nov 26, 2025	12.53	12.53	12.53	12.66	12.52	0.72%
Nov 25, 2025	12.44	12.44	12.44	12.57	12.44	0.56%
Nov 24, 2025	12.37	12.37	12.37	12.50	12.37	1.05%
Nov 21, 2025	12.24	12.24	12.24	12.37	12.24	0.32%
Nov 20, 2025	12.20	12.20	12.20	12.33	12.20	-0.72%
Nov 19, 2025	12.29	12.29	12.29	12.42	12.29	0.08%
Nov 18, 2025	12.28	12.28	12.28	12.41	12.28	-0.64%
Nov 17, 2025	12.36	12.36	12.36	12.49	12.36	-0.32%
Nov 14, 2025	12.40	12.40	12.40	12.53	12.40	-0.24%
Nov 13, 2025	12.43	12.43	12.43	12.56	12.43	-1.10%
Nov 12, 2025	12.56	12.56	12.56	12.70	12.56	0.16%
Nov 11, 2025	12.54	12.54	12.54	12.68	12.54	-0.08%
Nov 10, 2025	12.55	12.55	12.55	12.69	12.55	1.12%
Nov 7, 2025	12.42	12.42	12.42	12.55	12.42	-0.08%