VYGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.79	11.79	11.79	11.79	11.79	-
Jun 4, 2025	11.79	11.79	11.79	11.79	11.79	-
Jun 3, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Jun 2, 2025	11.77	11.77	11.77	11.77	11.77	-0.08%
May 29, 2025	11.78	11.78	11.78	11.78	11.78	0.17%
May 28, 2025	11.76	11.76	11.76	11.76	11.76	-0.34%
May 27, 2025	11.80	11.80	11.80	11.80	11.80	0.85%
May 22, 2025	11.70	11.70	11.70	11.70	11.70	-
May 21, 2025	11.70	11.70	11.70	11.70	11.70	-0.68%
May 20, 2025	11.78	11.78	11.78	11.78	11.78	-0.08%
May 19, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
May 16, 2025	11.78	11.78	11.78	11.78	11.78	0.43%
May 15, 2025	11.73	11.73	11.73	11.73	11.73	0.34%
May 14, 2025	11.69	11.69	11.69	11.69	11.69	0.09%
May 13, 2025	11.68	11.68	11.68	11.68	11.68	0.43%
May 12, 2025	11.63	11.63	11.63	11.63	11.63	0.95%
May 9, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
May 8, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
May 7, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
May 6, 2025	11.48	11.48	11.48	11.48	11.48	-0.35%
May 5, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
May 2, 2025	11.51	11.51	11.51	11.51	11.51	0.88%
May 1, 2025	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 30, 2025	11.44	11.44	11.44	11.44	11.44	-
Apr 29, 2025	11.44	11.44	11.44	11.44	11.37	0.26%
Apr 28, 2025	11.41	11.41	11.41	11.41	11.34	-0.52%
Apr 25, 2025	11.47	11.47	11.47	11.47	11.40	1.15%
Apr 24, 2025	11.34	11.34	11.34	11.34	11.27	0.98%
Apr 23, 2025	11.23	11.23	11.23	11.23	11.16	0.90%
Apr 22, 2025	11.13	11.13	11.13	11.13	11.06	1.09%
Apr 21, 2025	11.01	11.01	11.01	11.01	10.95	-0.81%
Apr 17, 2025	11.10	11.10	11.10	11.10	11.03	0.27%
Apr 16, 2025	11.07	11.07	11.07	11.07	11.01	-0.54%
Apr 15, 2025	11.13	11.13	11.13	11.13	11.06	0.27%
Apr 14, 2025	11.10	11.10	11.10	11.10	11.03	3.35%
Apr 11, 2025	10.74	10.74	10.74	10.74	10.68	-1.56%
Apr 10, 2025	10.91	10.91	10.91	10.91	10.85	-0.82%
Apr 9, 2025	11.00	11.00	11.00	11.00	10.94	3.29%
Apr 8, 2025	10.65	10.65	10.65	10.65	10.59	-0.28%
Apr 7, 2025	10.68	10.68	10.68	10.68	10.62	-1.93%
Apr 4, 2025	10.89	10.89	10.89	10.89	10.83	-2.16%
Apr 3, 2025	11.13	11.13	11.13	11.13	11.06	-2.20%
Apr 2, 2025	11.38	11.38	11.38	11.38	11.31	0.44%
Apr 1, 2025	11.33	11.33	11.33	11.33	11.26	-0.53%
Mar 31, 2025	11.39	11.39	11.39	11.39	11.32	-0.96%
Mar 28, 2025	11.50	11.50	11.50	11.50	11.36	-0.17%
Mar 27, 2025	11.52	11.52	11.52	11.52	11.38	-
Mar 26, 2025	11.52	11.52	11.52	11.52	11.38	-0.78%
Mar 25, 2025	11.61	11.61	11.61	11.61	11.47	-
Mar 24, 2025	11.61	11.61	11.61	11.61	11.47	0.78%