Voya Global Income & Growth Fund W (VYGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.10
+0.07 (0.58%)
Jun 26, 2025, 4:00 PM EDT
VYGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jun 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.58% |
| Jun 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | -0.08% |
| Jun 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.97 | 0.92% |
| Jun 23, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | 0.51% |
| Jun 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | 0.17% |
| Jun 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.78 | -0.50% |
| Jun 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.59% |
| Jun 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -0.59% |
| Jun 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.25% |
| Jun 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.81 | 0.08% |
| Jun 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | - |
| Jun 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | 0.68% |
| Jun 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | - |
| Jun 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | - |
| Jun 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | 0.17% |
| Jun 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -0.08% |
| May 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | 0.17% |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | -0.34% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.85% |
| May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | - |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | -0.68% |
| May 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | -0.08% |
| May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | 0.26% |
| May 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | 0.26% |
| May 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.34% |
| May 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.63 | 0.09% |
| May 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.62 | 0.43% |
| May 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.95% |
| May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.09% |
| May 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 0.09% |
| May 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 0.17% |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | -0.35% |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.09% |
| May 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 0.88% |
| May 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | -0.26% |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | - |
| Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.31 | 0.26% |
| Apr 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.28 | -0.52% |
| Apr 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.34 | 1.15% |
| Apr 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.21 | 0.98% |
| Apr 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.10 | 0.90% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.00 | 1.09% |
| Apr 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.88 | -0.81% |
| Apr 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | 0.27% |
| Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.94 | -0.54% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.00 | 0.27% |
| Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | 3.35% |
| Apr 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.62 | -1.56% |
| Apr 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.79 | -0.82% |