VYGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	1.28%
Jun 12, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	1.54%
Jun 10, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 5, 2026	13.11	13.11	13.11	13.11	13.11	-1.94%
Jun 4, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jun 3, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 1, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
May 29, 2026	13.31	13.31	13.31	13.31	13.31	0.14%
May 28, 2026	13.36	13.36	13.36	13.36	13.29	0.08%
May 27, 2026	13.35	13.35	13.35	13.35	13.28	-0.15%
May 26, 2026	13.37	13.37	13.37	13.37	13.30	0.83%
May 22, 2026	13.26	13.26	13.26	13.26	13.19	0.30%
May 21, 2026	13.22	13.22	13.22	13.22	13.15	0.31%
May 20, 2026	13.18	13.18	13.18	13.18	13.11	0.84%
May 19, 2026	13.07	13.07	13.07	13.07	13.00	-0.60%
May 18, 2026	13.15	13.15	13.15	13.15	13.08	-0.46%
May 15, 2026	13.21	13.21	13.21	13.21	13.14	-1.05%
May 14, 2026	13.35	13.35	13.35	13.35	13.28	-
May 13, 2026	13.35	13.35	13.35	13.35	13.28	0.67%
May 12, 2026	13.26	13.26	13.26	13.26	13.19	-0.60%
May 11, 2026	13.34	13.34	13.34	13.34	13.27	0.30%
May 8, 2026	13.30	13.30	13.30	13.30	13.23	0.37%
May 7, 2026	13.25	13.25	13.25	13.25	13.18	-0.60%
May 6, 2026	13.33	13.33	13.33	13.33	13.26	1.14%
May 5, 2026	13.18	13.18	13.18	13.18	13.11	0.61%
May 4, 2026	13.10	13.10	13.10	13.10	13.03	-0.15%
May 1, 2026	13.12	13.12	13.12	13.12	13.05	0.15%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.03	0.98%
Apr 29, 2026	13.04	13.04	13.04	13.04	12.91	-
Apr 28, 2026	13.04	13.04	13.04	13.04	12.91	-0.53%
Apr 27, 2026	13.11	13.11	13.11	13.11	12.98	0.08%
Apr 24, 2026	13.10	13.10	13.10	13.10	12.97	0.30%
Apr 23, 2026	13.06	13.06	13.06	13.06	12.93	-0.15%
Apr 22, 2026	13.08	13.08	13.08	13.08	12.95	0.54%
Apr 21, 2026	13.01	13.01	13.01	13.01	12.88	-0.53%
Apr 20, 2026	13.08	13.08	13.08	13.08	12.95	-0.08%
Apr 17, 2026	13.09	13.09	13.09	13.09	12.96	0.85%
Apr 16, 2026	12.98	12.98	12.98	12.98	12.85	0.08%
Apr 15, 2026	12.97	12.97	12.97	12.97	12.84	-
Apr 14, 2026	12.97	12.97	12.97	12.97	12.84	0.78%
Apr 13, 2026	12.87	12.87	12.87	12.87	12.74	0.47%
Apr 9, 2026	12.81	12.81	12.81	12.81	12.68	0.24%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.65	2.16%
Apr 7, 2026	12.51	12.51	12.51	12.51	12.38	0.16%