VYGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Aug 25, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Aug 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Aug 21, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Aug 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Aug 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Aug 18, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Aug 17, 2026	13.32	13.32	13.32	13.32	13.32	-
Aug 14, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Aug 13, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 12, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Aug 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Aug 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Aug 7, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Aug 6, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Aug 5, 2026	13.22	13.22	13.22	13.22	13.22	-
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Aug 3, 2026	13.09	13.09	13.09	13.09	13.09	0.93%
Jul 31, 2026	12.97	12.97	12.97	12.97	12.97	0.22%
Jul 30, 2026	13.01	13.01	13.01	13.01	12.94	1.48%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.75	-0.93%
Jul 28, 2026	12.94	12.94	12.94	12.94	12.87	-0.53%
Jul 27, 2026	13.01	13.01	13.01	13.01	12.94	-0.23%
Jul 24, 2026	13.04	13.04	13.04	13.04	12.97	-0.23%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.00	-0.91%
Jul 22, 2026	13.19	13.19	13.19	13.19	13.12	-0.08%
Jul 21, 2026	13.20	13.20	13.20	13.20	13.13	0.91%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.01	-0.15%
Jul 17, 2026	13.10	13.10	13.10	13.10	13.03	-0.45%
Jul 16, 2026	13.16	13.16	13.16	13.16	13.09	-0.76%
Jul 15, 2026	13.26	13.26	13.26	13.26	13.19	0.08%
Jul 14, 2026	13.25	13.25	13.25	13.25	13.18	0.53%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.11	-0.61%
Jul 10, 2026	13.26	13.26	13.26	13.26	13.19	-0.08%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.20	0.61%
Jul 8, 2026	13.19	13.19	13.19	13.19	13.12	-0.23%
Jul 7, 2026	13.22	13.22	13.22	13.22	13.15	-0.75%
Jul 6, 2026	13.32	13.32	13.32	13.32	13.25	0.61%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.17	-0.23%
Jul 1, 2026	13.27	13.27	13.27	13.27	13.20	-0.52%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.27	0.51%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.20	0.83%
Jun 26, 2026	13.23	13.23	13.23	13.23	13.09	-0.46%
Jun 25, 2026	13.29	13.29	13.29	13.29	13.15	0.31%
Jun 24, 2026	13.25	13.25	13.25	13.25	13.11	-0.23%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.14	-1.34%
Jun 22, 2026	13.46	13.46	13.46	13.46	13.32	-
Jun 18, 2026	13.46	13.46	13.46	13.46	13.32	0.82%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.21	-0.30%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.25	-0.37%