VYGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
May 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
May 15, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	-
May 13, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
May 12, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
May 11, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 8, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
May 5, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
May 1, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Apr 29, 2026	13.04	13.04	13.04	13.04	12.97	-
Apr 28, 2026	13.04	13.04	13.04	13.04	12.97	-0.53%
Apr 27, 2026	13.11	13.11	13.11	13.11	13.04	0.08%
Apr 24, 2026	13.10	13.10	13.10	13.10	13.03	0.31%
Apr 23, 2026	13.06	13.06	13.06	13.06	12.99	-0.15%
Apr 22, 2026	13.08	13.08	13.08	13.08	13.01	0.54%
Apr 21, 2026	13.01	13.01	13.01	13.01	12.94	-0.54%
Apr 20, 2026	13.08	13.08	13.08	13.08	13.01	-0.08%
Apr 17, 2026	13.09	13.09	13.09	13.09	13.02	0.85%
Apr 16, 2026	12.98	12.98	12.98	12.98	12.91	0.08%
Apr 15, 2026	12.97	12.97	12.97	12.97	12.90	-
Apr 14, 2026	12.97	12.97	12.97	12.97	12.90	0.78%
Apr 13, 2026	12.87	12.87	12.87	12.87	12.80	0.47%
Apr 9, 2026	12.81	12.81	12.81	12.81	12.74	0.23%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.71	2.16%
Apr 7, 2026	12.51	12.51	12.51	12.51	12.45	0.16%
Apr 6, 2026	12.49	12.49	12.49	12.49	12.43	0.24%
Apr 2, 2026	12.46	12.46	12.46	12.46	12.40	0.08%
Apr 1, 2026	12.45	12.45	12.45	12.45	12.39	0.97%
Mar 31, 2026	12.33	12.33	12.33	12.33	12.27	1.31%
Mar 30, 2026	12.17	12.17	12.17	12.17	12.04	-0.41%
Mar 27, 2026	12.22	12.22	12.22	12.22	12.09	-0.97%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.21	-1.44%
Mar 25, 2026	12.52	12.52	12.52	12.52	12.39	0.72%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.30	-0.16%
Mar 23, 2026	12.45	12.45	12.45	12.45	12.32	0.81%
Mar 20, 2026	12.35	12.35	12.35	12.35	12.22	-1.44%
Mar 19, 2026	12.53	12.53	12.53	12.53	12.40	-0.08%
Mar 18, 2026	12.54	12.54	12.54	12.54	12.41	-0.56%
Mar 17, 2026	12.61	12.61	12.61	12.61	12.48	0.32%
Mar 16, 2026	12.57	12.57	12.57	12.57	12.44	0.80%
Mar 13, 2026	12.47	12.47	12.47	12.47	12.34	-0.48%
Mar 12, 2026	12.53	12.53	12.53	12.53	12.40	-1.26%
Mar 11, 2026	12.69	12.69	12.69	12.69	12.56	-0.08%
Mar 10, 2026	12.70	12.70	12.70	12.70	12.57	0.40%
Mar 9, 2026	12.65	12.65	12.65	12.65	12.52	0.56%