Voya MI Dynamic SMID Cap R6 (VYMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.11 (0.69%)
At close: Apr 2, 2026
VYMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Mar 31, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 3.28% |
| Mar 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
| Mar 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.84% |
| Mar 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |
| Mar 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Mar 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.13% |
| Mar 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.64% |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Mar 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.37% |
| Mar 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |