Skip to main content
logo
Voya Equity Trust - Machine Intelligence Dynamic SMID Cap Fund (VYMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.14 (0.85%)
At close: Feb 13, 2026

VYMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6316.6316.6316.6316.63-0.12%
Feb 13, 202616.6516.6516.6516.6516.650.85%
Feb 12, 202616.5116.5116.5116.5116.51-1.78%
Feb 11, 202616.8116.8116.8116.8116.81-0.71%
Feb 10, 202616.9316.9316.9316.9316.93-0.12%
Feb 9, 202616.9516.9516.9516.9516.95-0.06%
Feb 6, 202616.9616.9616.9616.9616.963.04%
Feb 5, 202616.4616.4616.4616.4616.46-1.44%
Feb 4, 202616.7016.7016.7016.7016.700.54%
Feb 3, 202616.6116.6116.6116.6116.61-0.89%
Feb 2, 202616.7616.7616.7616.7616.760.90%
Jan 30, 202616.6116.6116.6116.6116.61-0.78%
Jan 29, 202616.7416.7416.7416.7416.740.18%
Jan 28, 202616.7116.7116.7116.7116.71-0.36%
Jan 27, 202616.7716.7716.7716.7716.77-0.12%
Jan 26, 202616.7916.7916.7916.7916.79-0.12%
Jan 23, 202616.8116.8116.8116.8116.81-1.23%
Jan 22, 202617.0217.0217.0217.0217.020.35%
Jan 21, 202616.9616.9616.9616.9616.961.68%
Jan 20, 202616.6816.6816.6816.6816.68-1.24%
Jan 16, 202616.8916.8916.8916.8916.89-
Jan 15, 202616.8916.8916.8916.8916.891.14%
Jan 14, 202616.7016.7016.7016.7016.70-0.06%
Jan 13, 202616.7116.7116.7116.7116.71-0.12%
Jan 12, 202616.7316.7316.7316.7316.730.18%
Jan 9, 202616.7016.7016.7016.7016.700.85%
Jan 8, 202616.5616.5616.5616.5616.560.36%
Jan 7, 202616.5016.5016.5016.5016.50-0.90%
Jan 6, 202616.6516.6516.6516.6516.651.52%
Jan 5, 202616.4016.4016.4016.4016.401.23%
Jan 2, 202616.2016.2016.2016.2016.201.00%
Dec 31, 202516.0416.0416.0416.0416.04-0.93%
Dec 30, 202516.1916.1916.1916.1916.19-0.31%
Dec 29, 202516.2416.2416.2416.2416.24-0.55%
Dec 26, 202516.3316.3316.3316.3316.33-0.24%
Dec 24, 202516.3716.3716.3716.3716.370.18%
Dec 23, 202516.3416.3416.3416.3416.34-0.49%
Dec 22, 202516.4216.4216.4216.4216.420.92%
Dec 19, 202516.2716.2716.2716.2716.270.87%
Dec 18, 202516.1316.1316.1316.1316.130.44%
Dec 17, 202516.0616.0616.0616.0616.06-0.43%
Dec 16, 202516.1316.1316.1316.1316.13-0.55%
Dec 15, 202516.2216.2216.2216.2216.22-0.61%
Dec 12, 202516.3216.3216.3216.3216.32-23.52%
Dec 11, 202516.5616.5616.5621.3416.560.99%
Dec 10, 202516.4016.4016.4021.1316.401.59%
Dec 9, 202516.1416.1416.1420.8016.14-
Dec 8, 202516.1416.1416.1420.8016.14-0.53%
Dec 5, 202516.2316.2316.2320.9116.22-0.14%
Dec 4, 202516.2516.2516.2520.9416.250.48%