VYMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.49	18.49	18.49	18.49	18.49	1.48%
Oct 14, 2026	18.22	18.22	18.22	18.22	18.22	-1.57%
Oct 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Oct 12, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Oct 8, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Oct 7, 2026	18.47	18.47	18.47	18.47	18.47	-1.55%
Oct 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Oct 5, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Oct 2, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Oct 1, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Sep 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
Sep 29, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Sep 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Sep 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Sep 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.18%
Sep 22, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Sep 21, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Sep 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Sep 17, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Sep 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Sep 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Sep 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Sep 11, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Sep 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Sep 9, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%
Sep 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Sep 4, 2026	19.03	19.03	19.03	19.03	19.03	-
Sep 3, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	1.02%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Aug 28, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Aug 27, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Aug 25, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.64%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Aug 7, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.78%
Aug 5, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%