Skip to main content
logo
Voya MI Dynamic SMID Cap R6 (VYMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.10 (-0.57%)
At close: May 19, 2026

VYMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3617.3617.3617.3617.36-0.57%
May 18, 202617.4617.4617.4617.4617.46-0.23%
May 15, 202617.5017.5017.5017.5017.50-1.69%
May 13, 202617.8017.8017.8017.8017.80-0.28%
May 12, 202617.8517.8517.8517.8517.85-0.94%
May 11, 202618.0218.0218.0218.0218.021.81%
May 7, 202617.7017.7017.7017.7017.70-1.83%
May 6, 202618.0318.0318.0318.0318.031.12%
May 5, 202617.8317.8317.8317.8317.831.36%
May 4, 202617.5917.5917.5917.5917.59-0.06%
May 1, 202617.6017.6017.6017.6017.60-
Apr 30, 202617.6017.6017.6017.6017.601.56%
Apr 29, 202617.3317.3317.3317.3317.330.06%
Apr 28, 202617.3217.3217.3217.3217.32-1.76%
Apr 27, 202617.6317.6317.6317.6317.630.69%
Apr 24, 202617.5117.5117.5117.5117.510.34%
Apr 23, 202617.4517.4517.4517.4517.45-1.02%
Apr 22, 202617.6317.6317.6317.6317.630.57%
Apr 21, 202617.5317.5317.5317.5317.53-0.74%
Apr 20, 202617.6617.6617.6617.6617.660.34%
Apr 17, 202617.6017.6017.6017.6017.601.85%
Apr 16, 202617.2817.2817.2817.2817.280.47%
Apr 15, 202617.2017.2017.2017.2017.20-0.06%
Apr 14, 202617.2117.2117.2117.2117.210.82%
Apr 13, 202617.0717.0717.0717.0717.071.79%
Apr 9, 202616.7716.7716.7716.7716.770.60%
Apr 8, 202616.6716.6716.6716.6716.673.09%
Apr 7, 202616.1716.1716.1716.1716.170.37%
Apr 6, 202616.1116.1116.1116.1116.110.50%
Apr 2, 202616.0316.0316.0316.0316.030.69%
Apr 1, 202615.9215.9215.9215.9215.921.02%
Mar 31, 202615.7615.7615.7615.7615.763.28%
Mar 30, 202615.2615.2615.2615.2615.26-1.17%
Mar 27, 202615.4415.4415.4415.4415.44-1.84%
Mar 26, 202615.7315.7315.7315.7315.73-1.81%
Mar 25, 202616.0216.0216.0216.0216.021.01%
Mar 24, 202615.8615.8615.8615.8615.860.32%
Mar 23, 202615.8115.8115.8115.8115.812.13%
Mar 20, 202615.4815.4815.4815.4815.48-2.64%
Mar 19, 202615.9015.9015.9015.9015.900.19%
Mar 18, 202615.8715.8715.8715.8715.87-1.37%
Mar 17, 202616.0916.0916.0916.0916.090.88%