VYMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Jul 6, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.39%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jun 29, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jun 26, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	1.81%
Jun 24, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	1.78%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	-1.01%
Jun 15, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.43	2.96%
Jun 10, 2026	17.90	17.90	17.90	17.90	17.90	-1.21%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Jun 8, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Jun 5, 2026	17.90	17.90	17.90	17.90	17.90	-2.82%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jun 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	1.37%
Jun 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
May 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
May 28, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
May 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
May 26, 2026	18.33	18.33	18.33	18.33	18.33	1.55%
May 22, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
May 21, 2026	17.91	17.91	17.91	17.91	17.91	1.13%
May 20, 2026	17.71	17.71	17.71	17.71	17.71	2.02%
May 19, 2026	17.36	17.36	17.36	17.36	17.36	-0.57%
May 18, 2026	17.46	17.46	17.46	17.46	17.46	-0.23%
May 15, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%
May 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
May 12, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
May 11, 2026	18.02	18.02	18.02	18.02	18.02	1.81%
May 7, 2026	17.70	17.70	17.70	17.70	17.70	-1.83%
May 6, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	1.36%
May 4, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
May 1, 2026	17.60	17.60	17.60	17.60	17.60	-
Apr 30, 2026	17.60	17.60	17.60	17.60	17.60	1.56%
Apr 29, 2026	17.33	17.33	17.33	17.33	17.33	0.06%
Apr 28, 2026	17.32	17.32	17.32	17.32	17.32	-1.76%
Apr 27, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Apr 24, 2026	17.51	17.51	17.51	17.51	17.51	0.34%
Apr 23, 2026	17.45	17.45	17.45	17.45	17.45	-1.02%