VYMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Aug 25, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Aug 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.64%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Aug 7, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.78%
Aug 5, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	1.94%
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	1.60%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Jul 28, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jul 27, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jul 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Jul 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	1.34%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Jul 17, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Jul 16, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jul 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	1.51%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Jul 6, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.39%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jun 29, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jun 26, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	1.81%
Jun 24, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	1.78%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	-1.01%