Voya Mid Cap Research Enhanced Index Fund Class A (VYMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.55
+0.02 (0.11%)
May 9, 2025, 4:00 PM EDT
VYMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| May 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| May 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3.42% |
| May 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| May 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| May 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.35% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Apr 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Apr 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Apr 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Apr 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.24% |
| Apr 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| Apr 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.52% |
| Apr 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.28% |
| Apr 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| Apr 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Apr 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Apr 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.39% |
| Apr 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.23% |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 9.38% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.13% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -5.90% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -6.80% |
| Apr 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.61% |
| Apr 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Mar 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Mar 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Mar 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.78% |
| Mar 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Mar 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.11% |
| Mar 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Mar 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |
| Mar 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Mar 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 3.98% |
| Mar 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.75% |
| Mar 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Mar 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Mar 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.38% |
| Mar 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Mar 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.85% |
| Mar 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Mar 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.73% |
| Mar 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Feb 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.38% |