Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class A (VYMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.13 (0.79%)
At close: Feb 13, 2026

VYMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6016.6016.6016.6016.600.79%
Feb 12, 202616.4716.4716.4716.4716.47-1.73%
Feb 11, 202616.7616.7616.7616.7616.76-0.71%
Feb 10, 202616.8816.8816.8816.8816.88-0.12%
Feb 9, 202616.9016.9016.9016.9016.90-0.06%
Feb 6, 202616.9116.9116.9116.9116.913.05%
Feb 5, 202616.4116.4116.4116.4116.41-1.50%
Feb 4, 202616.6616.6616.6616.6616.666.66%
Feb 3, 202615.6215.6215.6215.6215.62-6.58%
Feb 2, 202616.7216.7216.7216.7216.720.91%
Jan 30, 202616.5716.5716.5716.5716.57-0.78%
Jan 29, 202616.7016.7016.7016.7016.700.18%
Jan 28, 202616.6716.6716.6716.6716.67-0.30%
Jan 27, 202616.7216.7216.7216.7216.72-0.12%
Jan 26, 202616.7416.7416.7416.7416.74-0.12%
Jan 23, 202616.7616.7616.7616.7616.76-1.30%
Jan 22, 202616.9816.9816.9816.9816.980.41%
Jan 21, 202616.9116.9116.9116.9116.911.62%
Jan 20, 202616.6416.6416.6416.6416.64-1.25%
Jan 16, 202616.8516.8516.8516.8516.85-
Jan 15, 202616.8516.8516.8516.8516.851.14%
Jan 14, 202616.6616.6616.6616.6616.66-0.06%
Jan 13, 202616.6716.6716.6716.6716.67-0.06%
Jan 12, 202616.6816.6816.6816.6816.680.12%
Jan 9, 202616.6616.6616.6616.6616.660.85%
Jan 8, 202616.5216.5216.5216.5216.520.36%
Jan 7, 202616.4616.4616.4616.4616.46-0.84%
Jan 6, 202616.6016.6016.6016.6016.601.47%
Jan 5, 202616.3616.3616.3616.3616.361.24%
Jan 2, 202616.1616.1616.1616.1616.161.00%
Dec 31, 202516.0016.0016.0016.0016.00-0.93%
Dec 30, 202516.1516.1516.1516.1516.15-0.25%
Dec 29, 202516.1916.1916.1916.1916.19-0.61%
Dec 26, 202516.2916.2916.2916.2916.29-0.31%
Dec 24, 202516.3416.3416.3416.3416.340.25%
Dec 23, 202516.3016.3016.3016.3016.30-0.49%
Dec 22, 202516.3816.3816.3816.3816.380.99%
Dec 19, 202516.2216.2216.2216.2216.220.87%
Dec 18, 202516.0816.0816.0816.0816.080.31%
Dec 17, 202516.0316.0316.0316.0316.03-0.43%
Dec 16, 202516.1016.1016.1016.1016.10-0.49%
Dec 15, 202516.1816.1816.1816.1816.18-0.61%
Dec 12, 202516.2816.2816.2816.2816.28-24.45%
Dec 11, 202516.8216.8216.8221.5516.820.98%
Dec 10, 202516.6616.6616.6621.3416.661.67%
Dec 9, 202516.3816.3816.3820.9916.38-0.05%
Dec 8, 202516.3916.3916.3921.0016.39-0.47%
Dec 5, 202516.4716.4716.4721.1016.47-0.19%
Dec 4, 202516.5016.5016.5021.1416.500.48%
Dec 3, 202516.4216.4216.4221.0416.420.67%