Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class A (VYMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.06 (0.33%)
At close: Aug 26, 2026

VYMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0918.0918.0918.0918.090.33%
Aug 25, 202618.0318.0318.0318.0318.030.28%
Aug 24, 202617.9817.9817.9817.9817.98-0.66%
Aug 21, 202618.1018.1018.1018.1018.100.56%
Aug 20, 202618.0018.0018.0018.0018.00-0.72%
Aug 19, 202618.1318.1318.1318.1318.130.50%
Aug 18, 202618.0418.0418.0418.0418.04-1.64%
Aug 17, 202618.3418.3418.3418.3418.34-
Aug 14, 202618.3418.3418.3418.3418.340.22%
Aug 13, 202618.3018.3018.3018.3018.300.33%
Aug 12, 202618.2418.2418.2418.2418.240.66%
Aug 11, 202618.1218.1218.1218.1218.120.22%
Aug 10, 202618.0818.0818.0818.0818.08-0.44%
Aug 7, 202618.1618.1618.1618.1618.161.11%
Aug 6, 202617.9617.9617.9617.9617.96-0.77%
Aug 5, 202618.1018.1018.1018.1018.10-0.66%
Aug 4, 202618.2218.2218.2218.2218.221.96%
Aug 3, 202617.8717.8717.8717.8717.871.59%
Jul 31, 202617.5917.5917.5917.5917.59-0.23%
Jul 30, 202617.6317.6317.6317.6317.630.69%
Jul 29, 202617.5117.5117.5117.5117.51-1.63%
Jul 28, 202617.8017.8017.8017.8017.800.62%
Jul 27, 202617.6917.6917.6917.6917.690.80%
Jul 24, 202617.5517.5517.5517.5517.550.23%
Jul 23, 202617.5117.5117.5117.5117.51-0.57%
Jul 22, 202617.6117.6117.6117.6117.61-0.51%
Jul 21, 202617.7017.7017.7017.7017.701.37%
Jul 20, 202617.4617.4617.4617.4617.46-0.85%
Jul 17, 202617.6117.6117.6117.6117.61-0.45%
Jul 16, 202617.6917.6917.6917.6917.690.28%
Jul 15, 202617.6417.6417.6417.6417.640.06%
Jul 14, 202617.6317.6317.6317.6317.630.51%
Jul 13, 202617.5417.5417.5417.5417.54-0.68%
Jul 10, 202617.6617.6617.6617.6617.66-0.23%
Jul 9, 202617.7017.7017.7017.7017.701.55%
Jul 8, 202617.4317.4317.4317.4317.43-1.25%
Jul 7, 202617.6517.6517.6517.6517.65-0.95%
Jul 6, 202617.8217.8217.8217.8217.820.17%
Jul 2, 202617.7917.7917.7917.7917.79-0.89%
Jul 1, 202617.9517.9517.9517.9517.95-1.37%
Jun 30, 202618.2018.2018.2018.2018.201.05%
Jun 29, 202618.0118.0118.0118.0118.010.73%
Jun 26, 202617.8817.8817.8817.8817.88-0.56%
Jun 25, 202617.9817.9817.9817.9817.981.75%
Jun 24, 202617.6717.6717.6717.6717.670.51%
Jun 23, 202617.5817.5817.5817.5817.58-1.62%
Jun 22, 202617.8717.8717.8717.8717.871.02%
Jun 18, 202617.6917.6917.6917.6917.691.78%
Jun 17, 202617.3817.3817.3817.3817.38-0.91%
Jun 16, 202617.5417.5417.5417.5417.54-1.02%