VYMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.54	16.54	16.54	16.54	16.54	-
Apr 30, 2026	16.54	16.54	16.54	16.54	16.54	1.53%
Apr 29, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.27	-1.75%
Apr 27, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
Apr 24, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Apr 23, 2026	16.40	16.40	16.40	16.40	16.40	-1.03%
Apr 22, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-0.78%
Apr 20, 2026	16.60	16.60	16.60	16.60	16.60	0.36%
Apr 17, 2026	16.54	16.54	16.54	16.54	16.54	1.85%
Apr 16, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Apr 15, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Apr 14, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Apr 13, 2026	16.04	16.04	16.04	16.04	16.04	1.78%
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Apr 8, 2026	15.67	15.67	15.67	15.67	15.67	3.09%
Apr 7, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Apr 6, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Apr 2, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Apr 1, 2026	14.96	14.96	14.96	14.96	14.96	1.01%
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	3.28%
Mar 30, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Mar 27, 2026	14.51	14.51	14.51	14.51	14.51	-1.83%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.79%
Mar 25, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Mar 24, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Mar 23, 2026	14.86	14.86	14.86	14.86	14.86	2.13%
Mar 20, 2026	14.55	14.55	14.55	14.55	14.55	-2.61%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Mar 18, 2026	14.92	14.92	14.92	14.92	14.92	-1.32%
Mar 17, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
Mar 16, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Mar 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Mar 12, 2026	14.91	14.91	14.91	14.91	14.91	-1.65%
Mar 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Mar 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Mar 6, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%
Mar 5, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
Mar 4, 2026	15.69	15.69	15.69	15.69	15.69	1.03%
Mar 3, 2026	15.53	15.53	15.53	15.53	15.53	-1.83%
Mar 2, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Feb 26, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Feb 25, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Feb 24, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Feb 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
Feb 20, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Feb 19, 2026	15.82	15.82	15.82	15.82	15.82	0.38%