Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class A (VYMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.25 (1.46%)
At close: Oct 15, 2026

VYMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3517.3517.3517.3517.351.46%
Oct 14, 202617.1017.1017.1017.1017.10-1.55%
Oct 13, 202617.3717.3717.3717.3717.37-0.12%
Oct 12, 202617.3917.3917.3917.3917.390.06%
Oct 8, 202617.3817.3817.3817.3817.380.29%
Oct 7, 202617.3317.3317.3317.3317.33-1.53%
Oct 6, 202617.6017.6017.6017.6017.60-0.17%
Oct 5, 202617.6317.6317.6317.6317.631.15%
Oct 2, 202617.4317.4317.4317.4317.430.98%
Oct 1, 202617.2617.2617.2617.2617.260.58%
Sep 30, 202617.1617.1617.1617.1617.16-0.41%
Sep 29, 202617.2317.2317.2317.2317.230.06%
Sep 28, 202617.2217.2217.2217.2217.22-0.63%
Sep 25, 202617.3317.3317.3317.3317.330.29%
Sep 24, 202617.2817.2817.2817.2817.28-0.17%
Sep 23, 202617.3117.3117.3117.3117.31-1.20%
Sep 22, 202617.5217.5217.5217.5217.52-0.06%
Sep 21, 202617.5317.5317.5317.5317.530.57%
Sep 18, 202617.4317.4317.4317.4317.43-0.34%
Sep 17, 202617.4917.4917.4917.4917.491.04%
Sep 16, 202617.3117.3117.3117.3117.31-0.40%
Sep 15, 202617.3817.3817.3817.3817.38-0.34%
Sep 14, 202617.4417.4417.4417.4417.44-0.46%
Sep 11, 202617.5217.5217.5217.5217.520.86%
Sep 10, 202617.3717.3717.3717.3717.37-0.80%
Sep 9, 202617.5117.5117.5117.5117.51-1.13%
Sep 8, 202617.7117.7117.7117.7117.71-0.84%
Sep 4, 202617.8617.8617.8617.8617.86-
Sep 3, 202617.8617.8617.8617.8617.860.68%
Sep 2, 202617.7417.7417.7417.7417.740.97%
Sep 1, 202617.5717.5717.5717.5717.57-1.01%
Aug 31, 202617.7517.7517.7517.7517.75-0.67%
Aug 28, 202617.8717.8717.8717.8717.87-1.49%
Aug 27, 202618.1418.1418.1418.1418.140.28%
Aug 26, 202618.0918.0918.0918.0918.090.33%
Aug 25, 202618.0318.0318.0318.0318.030.28%
Aug 24, 202617.9817.9817.9817.9817.98-0.66%
Aug 21, 202618.1018.1018.1018.1018.100.56%
Aug 20, 202618.0018.0018.0018.0018.00-0.72%
Aug 19, 202618.1318.1318.1318.1318.130.50%
Aug 18, 202618.0418.0418.0418.0418.04-1.64%
Aug 17, 202618.3418.3418.3418.3418.34-
Aug 14, 202618.3418.3418.3418.3418.340.22%
Aug 13, 202618.3018.3018.3018.3018.300.33%
Aug 12, 202618.2418.2418.2418.2418.240.66%
Aug 11, 202618.1218.1218.1218.1218.120.22%
Aug 10, 202618.0818.0818.0818.0818.08-0.44%
Aug 7, 202618.1618.1618.1618.1618.161.11%
Aug 6, 202617.9617.9617.9617.9617.96-0.77%
Aug 5, 202618.1018.1018.1018.1018.10-0.66%