Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class A (VYMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.22 (-1.25%)
At close: Jul 8, 2026

VYMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7017.7017.7017.7017.701.55%
Jul 8, 202617.4317.4317.4317.4317.43-1.25%
Jul 7, 202617.6517.6517.6517.6517.65-0.95%
Jul 6, 202617.8217.8217.8217.8217.820.17%
Jul 2, 202617.7917.7917.7917.7917.79-0.89%
Jul 1, 202617.9517.9517.9517.9517.95-1.37%
Jun 30, 202618.2018.2018.2018.2018.201.05%
Jun 29, 202618.0118.0118.0118.0118.010.73%
Jun 26, 202617.8817.8817.8817.8817.88-0.56%
Jun 25, 202617.9817.9817.9817.9817.981.75%
Jun 24, 202617.6717.6717.6717.6717.670.51%
Jun 23, 202617.5817.5817.5817.5817.58-1.62%
Jun 22, 202617.8717.8717.8717.8717.871.02%
Jun 18, 202617.6917.6917.6917.6917.691.78%
Jun 17, 202617.3817.3817.3817.3817.38-0.91%
Jun 16, 202617.5417.5417.5417.5417.54-1.02%
Jun 15, 202617.7217.7217.7217.7217.721.26%
Jun 12, 202617.5017.5017.5017.5017.501.10%
Jun 11, 202617.3117.3117.3117.3117.312.97%
Jun 10, 202616.8116.8116.8116.8116.81-1.23%
Jun 9, 202617.0217.0217.0217.0217.020.71%
Jun 8, 202616.9016.9016.9016.9016.900.48%
Jun 5, 202616.8216.8216.8216.8216.82-2.83%
Jun 4, 202617.3117.3117.3117.3117.310.58%
Jun 3, 202617.2117.2117.2117.2117.21-0.86%
Jun 2, 202617.3617.3617.3617.3617.361.34%
Jun 1, 202617.1317.1317.1317.1317.13-0.29%
May 29, 202617.1817.1817.1817.1817.18-0.29%
May 28, 202617.2317.2317.2317.2317.230.41%
May 27, 202617.1617.1617.1617.1617.16-0.35%
May 26, 202617.2217.2217.2217.2217.221.53%
May 22, 202616.9616.9616.9616.9616.960.83%
May 21, 202616.8216.8216.8216.8216.821.08%
May 20, 202616.6416.6416.6416.6416.642.09%
May 19, 202616.3016.3016.3016.3016.30-0.61%
May 18, 202616.4016.4016.4016.4016.40-0.24%
May 15, 202616.4416.4416.4416.4416.44-1.67%
May 14, 202616.7216.7216.7216.7216.72-
May 13, 202616.7216.7216.7216.7216.72-0.24%
May 12, 202616.7616.7616.7616.7616.76-0.95%
May 11, 202616.9216.9216.9216.9216.920.42%
May 8, 202616.8516.8516.8516.8516.851.32%
May 7, 202616.6316.6316.6316.6316.63-1.83%
May 6, 202616.9416.9416.9416.9416.941.13%
May 5, 202616.7516.7516.7516.7516.751.33%
May 4, 202616.5316.5316.5316.5316.53-0.06%
May 1, 202616.5416.5416.5416.5416.54-
Apr 30, 202616.5416.5416.5416.5416.541.53%
Apr 29, 202616.2916.2916.2916.2916.290.12%
Apr 28, 202616.2716.2716.2716.2716.27-1.75%