VYMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.84%
Feb 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	3.01%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.41%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Feb 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	1.63%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 15, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jan 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jan 9, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jan 8, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jan 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jan 6, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
Jan 5, 2026	13.24	13.24	13.24	13.24	13.24	1.22%
Jan 2, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Dec 31, 2025	12.95	12.95	12.95	12.95	12.95	-0.92%
Dec 30, 2025	13.07	13.07	13.07	13.07	13.07	-0.31%
Dec 29, 2025	13.11	13.11	13.11	13.11	13.11	-0.61%
Dec 26, 2025	13.19	13.19	13.19	13.19	13.19	-0.23%
Dec 24, 2025	13.22	13.22	13.22	13.22	13.22	0.23%
Dec 23, 2025	13.19	13.19	13.19	13.19	13.19	-0.53%
Dec 22, 2025	13.26	13.26	13.26	13.26	13.26	0.91%
Dec 19, 2025	13.14	13.14	13.14	13.14	13.14	0.84%
Dec 18, 2025	13.03	13.03	13.03	13.03	13.03	0.39%
Dec 17, 2025	12.98	12.98	12.98	12.98	12.98	-0.38%
Dec 16, 2025	13.03	13.03	13.03	13.03	13.03	-0.53%
Dec 15, 2025	13.10	13.10	13.10	13.10	13.10	-0.61%
Dec 12, 2025	13.18	13.18	13.18	13.18	13.18	-26.90%
Dec 11, 2025	13.39	13.39	13.39	18.03	13.39	1.01%
Dec 10, 2025	13.25	13.25	13.25	17.85	13.25	1.59%
Dec 9, 2025	13.04	13.04	13.04	17.57	13.04	-0.06%
Dec 8, 2025	13.05	13.05	13.05	17.58	13.05	-0.51%
Dec 5, 2025	13.12	13.12	13.12	17.67	13.12	-0.11%
Dec 4, 2025	13.13	13.13	13.13	17.69	13.13	0.45%