Voya Mid Cap Research Enhanced Index Fund Class C (VYMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
+0.54 (3.45%)
May 12, 2025, 4:00 PM EDT
VYMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.47% |
| May 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| May 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| May 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 3.45% |
| May 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| May 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| May 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.31% |
| May 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Apr 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Apr 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Apr 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.24% |
| Apr 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.45% |
| Apr 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.48% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.28% |
| Apr 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Apr 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Apr 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Apr 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 6.85% |
| Apr 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.96% |
| Apr 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.20% |
| Apr 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 9.34% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.10% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| Apr 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -4.98% |
| Apr 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -6.81% |
| Apr 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.62% |
| Apr 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Mar 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% |
| Mar 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Mar 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Mar 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Mar 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.11% |
| Mar 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Mar 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.42% |
| Mar 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Mar 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 3.99% |
| Mar 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.77% |
| Mar 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Mar 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| Mar 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Mar 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.18% |
| Mar 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.88% |
| Mar 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Mar 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.69% |