Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class C (VYMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.21 (1.44%)
At close: Oct 15, 2026

VYMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.8414.8414.8414.8414.841.44%
Oct 14, 202614.6314.6314.6314.6314.63-1.55%
Oct 13, 202614.8614.8614.8614.8614.860.47%
Oct 12, 202614.7914.7914.7914.7914.79-0.54%
Oct 8, 202614.8714.8714.8714.8714.870.27%
Oct 7, 202614.8314.8314.8314.8314.83-1.53%
Oct 6, 202615.0615.0615.0615.0615.06-0.13%
Oct 5, 202615.0815.0815.0815.0815.081.07%
Oct 2, 202614.9214.9214.9214.9214.921.02%
Oct 1, 202614.7714.7714.7714.7714.770.61%
Sep 30, 202614.6814.6814.6814.6814.68-0.41%
Sep 29, 202614.7414.7414.7414.7414.74-
Sep 28, 202614.7414.7414.7414.7414.74-0.54%
Sep 25, 202614.8214.8214.8214.8214.820.27%
Sep 24, 202614.7814.7814.7814.7814.78-0.20%
Sep 23, 202614.8114.8114.8114.8114.81-1.20%
Sep 22, 202614.9914.9914.9914.9914.99-0.07%
Sep 21, 202615.0015.0015.0015.0015.000.54%
Sep 18, 202614.9214.9214.9214.9214.92-0.33%
Sep 17, 202614.9714.9714.9714.9714.971.08%
Sep 16, 202614.8114.8114.8114.8114.81-0.47%
Sep 15, 202614.8814.8814.8814.8814.88-0.27%
Sep 14, 202614.9214.9214.9214.9214.92-0.47%
Sep 11, 202614.9914.9914.9914.9914.990.81%
Sep 10, 202614.8714.8714.8714.8714.87-0.73%
Sep 9, 202614.9814.9814.9814.9814.98-1.19%
Sep 8, 202615.1615.1615.1615.1615.16-0.85%
Sep 4, 202615.2915.2915.2915.2915.29-
Sep 3, 202615.2915.2915.2915.2915.290.72%
Sep 2, 202615.1815.1815.1815.1815.180.93%
Sep 1, 202615.0415.0415.0415.0415.04-0.99%
Aug 31, 202615.1915.1915.1915.1915.19-0.72%
Aug 28, 202615.3015.3015.3015.3015.30-1.48%
Aug 27, 202615.5315.5315.5315.5315.530.26%
Aug 26, 202615.4915.4915.4915.4915.490.32%
Aug 25, 202615.4415.4415.4415.4415.440.32%
Aug 24, 202615.3915.3915.3915.3915.39-0.65%
Aug 21, 202615.4915.4915.4915.4915.490.52%
Aug 20, 202615.4115.4115.4115.4115.41-0.71%
Aug 19, 202615.5215.5215.5215.5215.520.45%
Aug 18, 202615.4515.4515.4515.4515.45-1.59%
Aug 17, 202615.7015.7015.7015.7015.70-
Aug 14, 202615.7015.7015.7015.7015.700.19%
Aug 13, 202615.6715.6715.6715.6715.670.38%
Aug 12, 202615.6115.6115.6115.6115.610.58%
Aug 11, 202615.5215.5215.5215.5215.520.26%
Aug 10, 202615.4815.4815.4815.4815.48-0.45%
Aug 7, 202615.5515.5515.5515.5515.551.11%
Aug 6, 202615.3815.3815.3815.3815.38-0.77%
Aug 5, 202615.5015.5015.5015.5015.50-0.64%