Voya MI Dynamic SMID Cap Fund Class C (VYMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.05 (0.32%)
At close: Aug 26, 2026
VYMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Aug 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Aug 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Aug 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Aug 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Aug 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Aug 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Aug 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Aug 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Aug 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Aug 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Aug 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Aug 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Aug 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Aug 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% |
| Aug 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.59% |
| Jul 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jul 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Jul 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.64% |
| Jul 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jul 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Jul 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jul 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Jul 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Jul 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.40% |
| Jul 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Jul 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Jul 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jul 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jul 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jul 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Jul 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jul 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Jul 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| Jul 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Jul 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jul 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Jul 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.41% |
| Jun 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Jun 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Jun 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Jun 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.78% |
| Jun 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jun 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.63% |
| Jun 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Jun 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.74% |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Jun 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Jun 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.27% |