VYMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.16	15.16	15.16	15.16	-	1.54%
Jul 8, 2026	14.93	14.93	14.93	14.93	14.93	-1.26%
Jul 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Jul 6, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jul 2, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
Jun 30, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jun 25, 2026	15.41	15.41	15.41	15.41	15.41	1.78%
Jun 24, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jun 23, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	1.74%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.86%
Jun 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Jun 15, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Jun 12, 2026	14.99	14.99	14.99	14.99	14.99	1.08%
Jun 11, 2026	14.83	14.83	14.83	14.83	14.83	2.91%
Jun 10, 2026	14.41	14.41	14.41	14.41	14.41	-1.23%
Jun 9, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Jun 8, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Jun 5, 2026	14.41	14.41	14.41	14.41	14.41	-2.83%
Jun 4, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Jun 3, 2026	14.75	14.75	14.75	14.75	14.75	-0.87%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	1.36%
Jun 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
May 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
May 28, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
May 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
May 26, 2026	14.76	14.76	14.76	14.76	14.76	1.58%
May 22, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
May 21, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
May 20, 2026	14.26	14.26	14.26	14.26	14.26	2.00%
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
May 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
May 15, 2026	14.09	14.09	14.09	14.09	14.09	-1.67%
May 14, 2026	14.33	14.33	14.33	14.33	14.33	-
May 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
May 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
May 11, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
May 8, 2026	14.45	14.45	14.45	14.45	14.45	1.33%
May 7, 2026	14.26	14.26	14.26	14.26	14.26	-1.79%
May 6, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
May 5, 2026	14.36	14.36	14.36	14.36	14.36	1.34%
May 4, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
May 1, 2026	14.18	14.18	14.18	14.18	14.18	-
Apr 30, 2026	14.18	14.18	14.18	14.18	14.18	1.58%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	-1.76%