VYMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.18	14.18	14.18	14.18	14.18	-
Apr 30, 2026	14.18	14.18	14.18	14.18	14.18	1.58%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	-1.76%
Apr 27, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Apr 24, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Apr 23, 2026	14.06	14.06	14.06	14.06	14.06	-1.06%
Apr 22, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Apr 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
Apr 20, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Apr 17, 2026	14.18	14.18	14.18	14.18	14.18	1.79%
Apr 16, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Apr 15, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.75	1.70%
Apr 9, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 8, 2026	13.44	13.44	13.44	13.44	13.44	3.15%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Apr 6, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.94%
Mar 31, 2026	12.71	12.71	12.71	12.71	12.71	3.33%
Mar 30, 2026	12.30	12.30	12.30	12.30	12.30	-1.13%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-1.89%
Mar 26, 2026	12.68	12.68	12.68	12.68	12.68	-1.78%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
Mar 24, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	2.08%
Mar 20, 2026	12.48	12.48	12.48	12.48	12.48	-2.65%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Mar 18, 2026	12.80	12.80	12.80	12.80	12.80	-1.31%
Mar 17, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Mar 16, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Mar 13, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.69%
Mar 11, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Mar 9, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Mar 6, 2026	12.96	12.96	12.96	12.96	12.96	-2.04%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.71%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-1.84%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Feb 27, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Feb 25, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Feb 24, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.69%
Feb 20, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Feb 19, 2026	13.57	13.57	13.57	13.57	13.57	0.37%