Voya Mid Cap Research Enhanced Index Fund Class I (VYMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.41
+0.22 (1.21%)
May 8, 2025, 4:00 PM EDT
VYMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.57% |
| May 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| May 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| May 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 3.47% |
| May 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| May 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.21% |
| May 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| May 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| May 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| May 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.35% |
| May 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Apr 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Apr 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Apr 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.94% |
| Apr 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.03% |
| Apr 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.25% |
| Apr 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Apr 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.52% |
| Apr 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.35% |
| Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Apr 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.05% |
| Apr 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Apr 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 6.82% |
| Apr 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -3.96% |
| Apr 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -4.20% |
| Apr 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 9.38% |
| Apr 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.09% |
| Apr 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -5.97% |
| Apr 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -6.75% |
| Apr 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.59% |
| Apr 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Mar 31, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.82% |
| Mar 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.76% |
| Mar 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.97% |
| Mar 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.75% |
| Mar 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Mar 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.12% |
| Mar 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.65% |
| Mar 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.43% |
| Mar 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
| Mar 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 3.90% |
| Mar 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.72% |
| Mar 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Mar 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Mar 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% |
| Mar 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.87% |
| Mar 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.24% |
| Mar 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.75% |
| Mar 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |