Voya MI Dynamic SMID Cap Fund Class I (VYMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
0.00 (0.00%)
At close: Apr 2, 2026
VYMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Mar 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 3.34% |
| Mar 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.84% |
| Mar 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.75% |
| Mar 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Mar 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.13% |
| Mar 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.64% |
| Mar 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Mar 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.31% |
| Mar 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Mar 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Mar 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Mar 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.67% |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Mar 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Mar 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.07% |
| Mar 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.74% |
| Mar 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Mar 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.90% |
| Mar 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Feb 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.24% |
| Feb 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Feb 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Feb 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.66% |
| Feb 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Feb 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Feb 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Feb 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Feb 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Feb 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.84% |
| Feb 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| Feb 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Feb 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.10% |
| Feb 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.50% |
| Feb 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Feb 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Jan 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Jan 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jan 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Jan 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Jan 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| Jan 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |