Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class I (VYMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

VYMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6416.6416.6416.6416.64-0.12%
Feb 13, 202616.6616.6616.6616.6616.660.91%
Feb 12, 202616.5116.5116.5116.5116.51-1.84%
Feb 11, 202616.8216.8216.8216.8216.82-0.71%
Feb 10, 202616.9416.9416.9416.9416.94-0.06%
Feb 9, 202616.9516.9516.9516.9516.95-0.12%
Feb 6, 202616.9716.9716.9716.9716.973.10%
Feb 5, 202616.4616.4616.4616.4616.46-1.50%
Feb 4, 202616.7116.7116.7116.7116.710.54%
Feb 3, 202616.6216.6216.6216.6216.62-0.89%
Feb 2, 202616.7716.7716.7716.7716.770.90%
Jan 30, 202616.6216.6216.6216.6216.62-0.78%
Jan 29, 202616.7516.7516.7516.7516.750.18%
Jan 28, 202616.7216.7216.7216.7216.72-0.36%
Jan 27, 202616.7816.7816.7816.7816.78-0.12%
Jan 26, 202616.8016.8016.8016.8016.80-0.12%
Jan 23, 202616.8216.8216.8216.8216.82-1.18%
Jan 22, 202617.0217.0217.0217.0217.020.29%
Jan 21, 202616.9716.9716.9716.9716.971.68%
Jan 20, 202616.6916.6916.6916.6916.69-1.24%
Jan 16, 202616.9016.9016.9016.9016.90-
Jan 15, 202616.9016.9016.9016.9016.901.14%
Jan 14, 202616.7116.7116.7116.7116.71-0.06%
Jan 13, 202616.7216.7216.7216.7216.72-0.06%
Jan 12, 202616.7316.7316.7316.7316.730.12%
Jan 9, 202616.7116.7116.7116.7116.710.84%
Jan 8, 202616.5716.5716.5716.5716.570.42%
Jan 7, 202616.5016.5016.5016.5016.50-0.90%
Jan 6, 202616.6516.6516.6516.6516.651.46%
Jan 5, 202616.4116.4116.4116.4116.411.23%
Jan 2, 202616.2116.2116.2116.2116.211.06%
Dec 31, 202516.0416.0416.0416.0416.04-0.99%
Dec 30, 202516.2016.2016.2016.2016.20-0.25%
Dec 29, 202516.2416.2416.2416.2416.24-0.61%
Dec 26, 202516.3416.3416.3416.3416.34-0.24%
Dec 24, 202516.3816.3816.3816.3816.380.24%
Dec 23, 202516.3416.3416.3416.3416.34-0.55%
Dec 22, 202516.4316.4316.4316.4316.430.98%
Dec 19, 202516.2716.2716.2716.2716.270.81%
Dec 18, 202516.1416.1416.1416.1416.140.44%
Dec 17, 202516.0716.0716.0716.0716.07-0.43%
Dec 16, 202516.1416.1416.1416.1416.14-0.49%
Dec 15, 202516.2216.2216.2216.2216.22-0.61%
Dec 12, 202516.3216.3216.3216.3216.32-23.52%
Dec 11, 202516.5716.5716.5721.3416.570.99%
Dec 10, 202516.4016.4016.4021.1316.401.59%
Dec 9, 202516.1516.1516.1520.8016.15-
Dec 8, 202516.1516.1516.1520.8016.15-0.53%
Dec 5, 202516.2316.2316.2320.9116.23-0.14%
Dec 4, 202516.2616.2616.2620.9416.250.48%