VYMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	1.48%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Oct 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Oct 12, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Oct 8, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Oct 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.55%
Oct 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Oct 5, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Oct 2, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Oct 1, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Sep 30, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Sep 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Sep 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Sep 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%
Sep 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 21, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Sep 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Sep 17, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Sep 11, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Sep 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Sep 9, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.84%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.04	-
Sep 3, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Aug 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Aug 28, 2026	19.05	19.05	19.05	19.05	19.05	-1.45%
Aug 27, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.64%
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	-
Aug 14, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%