VYMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.64%
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	-
Aug 14, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	1.94%
Aug 3, 2026	19.04	19.04	19.04	19.04	19.04	1.60%
Jul 31, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 30, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-1.63%
Jul 28, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Jul 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	1.34%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jul 16, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jul 14, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jul 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Jul 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	1.51%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-1.39%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	1.81%
Jun 24, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.58%
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.78%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%