VYMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	1.51%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-1.39%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	1.81%
Jun 24, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.58%
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.78%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Jun 15, 2026	18.88	18.88	18.88	18.88	18.88	1.29%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	2.96%
Jun 10, 2026	17.91	17.91	17.91	17.91	17.91	-1.21%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Jun 8, 2026	18.00	18.00	18.00	18.00	18.00	0.50%
Jun 5, 2026	17.91	17.91	17.91	17.91	17.91	-2.82%
Jun 4, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.92%
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
Jun 1, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
May 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
May 28, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
May 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
May 26, 2026	18.34	18.34	18.34	18.34	18.34	1.55%
May 22, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
May 21, 2026	17.92	17.92	17.92	17.92	17.92	1.13%
May 20, 2026	17.72	17.72	17.72	17.72	17.72	2.07%
May 19, 2026	17.36	17.36	17.36	17.36	17.36	-0.57%
May 18, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
May 15, 2026	17.51	17.51	17.51	17.51	17.51	-1.63%
May 14, 2026	17.80	17.80	17.80	17.80	17.80	-
May 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.28%
May 12, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
May 11, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
May 8, 2026	17.95	17.95	17.95	17.95	17.95	1.36%
May 7, 2026	17.71	17.71	17.71	17.71	17.71	-1.83%
May 6, 2026	18.04	18.04	18.04	18.04	18.04	1.18%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	1.31%
May 4, 2026	17.60	17.60	17.60	17.60	17.60	-0.06%
May 1, 2026	17.61	17.61	17.61	17.61	17.61	-
Apr 30, 2026	17.61	17.61	17.61	17.61	17.61	1.56%
Apr 29, 2026	17.34	17.34	17.34	17.34	17.34	0.06%
Apr 28, 2026	17.33	17.33	17.33	17.33	17.33	-1.76%