Voya MI Dynamic SMID Cap Fund Class R (VYMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VYMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.84% |
| Feb 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Feb 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Feb 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 3.02% |
| Feb 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Feb 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Feb 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.23% |
| Jan 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jan 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| Jan 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.31% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Jan 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jan 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jan 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jan 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Jan 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Jan 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.48% |
| Jan 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Dec 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Dec 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Dec 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Dec 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Dec 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Dec 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Dec 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Dec 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Dec 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Dec 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Dec 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -24.96% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 19.67 | 14.99 | 1.03% |
| Dec 10, 2025 | 14.84 | 14.84 | 14.84 | 19.47 | 14.84 | 1.62% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 19.16 | 14.60 | -0.05% |
| Dec 8, 2025 | 14.61 | 14.61 | 14.61 | 19.17 | 14.61 | -0.52% |
| Dec 5, 2025 | 14.68 | 14.68 | 14.68 | 19.27 | 14.68 | -0.10% |
| Dec 4, 2025 | 14.70 | 14.70 | 14.70 | 19.29 | 14.70 | 0.42% |
| Dec 3, 2025 | 14.64 | 14.64 | 14.64 | 19.21 | 14.64 | 0.68% |