Voya MI Dynamic SMID Cap Fund Class R (VYMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
0.00 (0.00%)
At close: Apr 2, 2026
VYMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Apr 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Mar 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 3.34% |
| Mar 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.83% |
| Mar 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.80% |
| Mar 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Mar 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Mar 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.07% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.64% |
| Mar 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Mar 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
| Mar 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Mar 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Mar 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.65% |
| Mar 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Mar 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Mar 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Mar 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.09% |
| Mar 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.72% |
| Mar 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Mar 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.91% |
| Mar 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Feb 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.18% |
| Feb 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Feb 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Feb 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Feb 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
| Feb 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Feb 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Feb 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Feb 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.84% |
| Feb 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Feb 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Feb 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 3.02% |
| Feb 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Feb 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Feb 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.23% |
| Jan 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |