VYMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	1.60%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Apr 28, 2026	15.64	15.64	15.64	15.64	15.64	-1.76%
Apr 27, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Apr 24, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Apr 20, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Apr 17, 2026	15.90	15.90	15.90	15.90	15.90	1.86%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	-
Apr 14, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.42	1.78%
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Apr 8, 2026	15.06	15.06	15.06	15.06	15.06	3.08%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Apr 6, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Apr 2, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Apr 1, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Mar 31, 2026	14.24	14.24	14.24	14.24	14.24	3.34%
Mar 30, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	-1.83%
Mar 26, 2026	14.21	14.21	14.21	14.21	14.21	-1.80%
Mar 25, 2026	14.47	14.47	14.47	14.47	14.47	0.98%
Mar 24, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Mar 23, 2026	14.28	14.28	14.28	14.28	14.28	2.07%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-2.64%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Mar 18, 2026	14.34	14.34	14.34	14.34	14.34	-1.31%
Mar 17, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Mar 16, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Mar 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Mar 12, 2026	14.34	14.34	14.34	14.34	14.34	-1.65%
Mar 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Mar 10, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Mar 9, 2026	14.68	14.68	14.68	14.68	14.68	1.10%
Mar 6, 2026	14.52	14.52	14.52	14.52	14.52	-2.09%
Mar 5, 2026	14.83	14.83	14.83	14.83	14.83	-1.72%
Mar 4, 2026	15.09	15.09	15.09	15.09	15.09	1.07%
Mar 3, 2026	14.93	14.93	14.93	14.93	14.93	-1.91%
Mar 2, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Feb 27, 2026	15.13	15.13	15.13	15.13	15.13	-1.18%
Feb 26, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Feb 25, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Feb 24, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Feb 23, 2026	15.03	15.03	15.03	15.03	15.03	-1.64%
Feb 20, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Feb 19, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Feb 18, 2026	15.15	15.15	15.15	15.15	15.15	0.80%