Voya MI Dynamic SMID Cap R (VYMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.05 (0.29%)
At close: Aug 26, 2026
VYMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Aug 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Aug 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Aug 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Aug 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Aug 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.65% |
| Aug 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Aug 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Aug 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Aug 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Aug 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Aug 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Aug 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Aug 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Aug 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Aug 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.98% |
| Aug 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.60% |
| Jul 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Jul 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Jul 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.64% |
| Jul 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Jul 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Jul 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Jul 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
| Jul 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Jul 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
| Jul 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Jul 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jul 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Jul 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Jul 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Jul 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jul 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.55% |
| Jul 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.24% |
| Jul 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |
| Jul 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Jul 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Jul 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.43% |
| Jun 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
| Jun 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Jun 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Jun 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Jun 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Jun 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.63% |
| Jun 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00% |
| Jun 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Jun 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% |