Skip to main content
logo
Voya MI Dynamic SMID Cap R (VYMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.25 (1.52%)
At close: Oct 15, 2026

VYMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6616.6616.6616.6616.661.52%
Oct 14, 202616.4116.4116.4116.4116.41-1.56%
Oct 13, 202616.6716.6716.6716.6716.67-0.12%
Oct 12, 202616.6916.6916.6916.6916.690.06%
Oct 8, 202616.6816.6816.6816.6816.680.24%
Oct 7, 202616.6416.6416.6416.6416.64-1.54%
Oct 6, 202616.9016.9016.9016.9016.90-0.18%
Oct 5, 202616.9316.9316.9316.9316.931.14%
Oct 2, 202616.7416.7416.7416.7416.741.03%
Oct 1, 202616.5716.5716.5716.5716.570.61%
Sep 30, 202616.4716.4716.4716.4716.47-0.48%
Sep 29, 202616.5516.5516.5516.5516.550.06%
Sep 28, 202616.5416.5416.5416.5416.54-0.60%
Sep 25, 202616.6416.6416.6416.6416.640.30%
Sep 24, 202616.5916.5916.5916.5916.59-0.18%
Sep 23, 202616.6216.6216.6216.6216.62-1.19%
Sep 22, 202616.8216.8216.8216.8216.82-0.06%
Sep 21, 202616.8316.8316.8316.8316.830.54%
Sep 18, 202616.7416.7416.7416.7416.74-0.36%
Sep 17, 202616.8016.8016.8016.8016.801.08%
Sep 16, 202616.6216.6216.6216.6216.62-0.42%
Sep 15, 202616.6916.6916.6916.6916.69-0.30%
Sep 14, 202616.7416.7416.7416.7416.74-0.48%
Sep 11, 202616.8216.8216.8216.8216.820.84%
Sep 10, 202616.6816.6816.6816.6816.68-0.77%
Sep 9, 202616.8116.8116.8116.8116.81-1.18%
Sep 8, 202617.0117.0117.0117.0117.01-0.82%
Sep 4, 202617.1517.1517.1517.1517.15-
Sep 3, 202617.1517.1517.1517.1517.150.70%
Sep 2, 202617.0317.0317.0317.0317.030.95%
Sep 1, 202616.8716.8716.8716.8716.87-1.00%
Aug 31, 202617.0417.0417.0417.0417.04-0.70%
Aug 28, 202617.1617.1617.1617.1617.16-1.49%
Aug 27, 202617.4217.4217.4217.4217.420.29%
Aug 26, 202617.3717.3717.3717.3717.370.29%
Aug 25, 202617.3217.3217.3217.3217.320.29%
Aug 24, 202617.2717.2717.2717.2717.27-0.63%
Aug 21, 202617.3817.3817.3817.3817.380.52%
Aug 20, 202617.2917.2917.2917.2917.29-0.69%
Aug 19, 202617.4117.4117.4117.4117.410.46%
Aug 18, 202617.3317.3317.3317.3317.33-1.65%
Aug 17, 202617.6217.6217.6217.6217.62-
Aug 14, 202617.6217.6217.6217.6217.620.23%
Aug 13, 202617.5817.5817.5817.5817.580.34%
Aug 12, 202617.5217.5217.5217.5217.520.63%
Aug 11, 202617.4117.4117.4117.4117.410.23%
Aug 10, 202617.3717.3717.3717.3717.37-0.40%
Aug 7, 202617.4417.4417.4417.4417.441.10%
Aug 6, 202617.2517.2517.2517.2517.25-0.81%
Aug 5, 202617.3917.3917.3917.3917.39-0.63%