Skip to main content
logo
Voya MI Dynamic SMID Cap R (VYMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.26 (1.55%)
At close: Jul 9, 2026

VYMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7416.7416.7416.7416.74-1.24%
Jul 7, 202616.9516.9516.9516.9516.95-0.99%
Jul 6, 202617.1217.1217.1217.1217.120.18%
Jul 2, 202617.0917.0917.0917.0917.09-0.87%
Jul 1, 202617.2417.2417.2417.2417.24-1.43%
Jun 30, 202617.4917.4917.4917.4917.491.10%
Jun 29, 202617.3017.3017.3017.3017.300.70%
Jun 26, 202617.1817.1817.1817.1817.18-0.58%
Jun 25, 202617.2817.2817.2817.2817.281.83%
Jun 24, 202616.9716.9716.9716.9716.970.47%
Jun 23, 202616.8916.8916.8916.8916.89-1.63%
Jun 22, 202617.1717.1717.1717.1717.171.00%
Jun 18, 202617.0017.0017.0017.0017.001.80%
Jun 17, 202616.7016.7016.7016.7016.70-0.89%
Jun 16, 202616.8516.8516.8516.8516.85-1.06%
Jun 15, 202617.0317.0317.0317.0317.031.31%
Jun 12, 202616.8116.8116.8116.8116.811.08%
Jun 11, 202616.6316.6316.6316.6316.632.91%
Jun 10, 202616.1616.1616.1616.1616.16-1.22%
Jun 9, 202616.3616.3616.3616.3616.360.74%
Jun 8, 202616.2416.2416.2416.2416.240.50%
Jun 5, 202616.1616.1616.1616.1616.16-2.83%
Jun 4, 202616.6316.6316.6316.6316.630.60%
Jun 3, 202616.5316.5316.5316.5316.53-0.96%
Jun 2, 202616.6916.6916.6916.6916.691.40%
Jun 1, 202616.4616.4616.4616.4616.46-0.30%
May 29, 202616.5116.5116.5116.5116.51-0.24%
May 28, 202616.5516.5516.5516.5516.550.36%
May 27, 202616.4916.4916.4916.4916.49-0.36%
May 26, 202616.5516.5516.5516.5516.551.60%
May 22, 202616.2916.2916.2916.2916.290.74%
May 21, 202616.1716.1716.1716.1716.171.13%
May 20, 202615.9915.9915.9915.9915.992.04%
May 19, 202615.6715.6715.6715.6715.67-0.57%
May 18, 202615.7615.7615.7615.7615.76-0.25%
May 15, 202615.8015.8015.8015.8015.80-1.68%
May 14, 202616.0716.0716.0716.0716.07-
May 13, 202616.0716.0716.0716.0716.07-0.25%
May 12, 202616.1116.1116.1116.1116.11-0.98%
May 11, 202616.2716.2716.2716.2716.270.43%
May 8, 202616.2016.2016.2016.2016.20-8.47%
May 7, 202617.7017.7017.7017.7017.708.72%
May 6, 202616.2816.2816.2816.2816.281.12%
May 5, 202616.1016.1016.1016.1016.101.32%
May 4, 202615.8915.8915.8915.8915.89-
May 1, 202615.8915.8915.8915.8915.89-0.06%
Apr 30, 202615.9015.9015.9015.9015.901.60%
Apr 29, 202615.6515.6515.6515.6515.650.06%
Apr 28, 202615.6415.6415.6415.6415.64-1.76%
Apr 27, 202615.9215.9215.9215.9215.920.70%