Voya Mid Cap Research Enhanced Index Fund Class W (VYMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
-0.10 (-0.54%)
May 5, 2025, 10:06 AM EDT
VYMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.56% |
| May 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| May 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| May 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.46% |
| May 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| May 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.15% |
| May 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| May 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.82% |
| May 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| May 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.34% |
| May 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Apr 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Apr 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| Apr 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.93% |
| Apr 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.02% |
| Apr 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.24% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.57% |
| Apr 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.34% |
| Apr 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| Apr 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Apr 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 6.85% |
| Apr 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -4.00% |
| Apr 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -4.18% |
| Apr 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 9.33% |
| Apr 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.08% |
| Apr 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -5.94% |
| Apr 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -6.77% |
| Apr 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% |
| Apr 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Mar 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
| Mar 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
| Mar 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.91% |
| Mar 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.80% |
| Mar 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| Mar 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.11% |
| Mar 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
| Mar 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.47% |
| Mar 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
| Mar 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 3.94% |
| Mar 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.71% |
| Mar 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Mar 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Mar 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Mar 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.16% |
| Mar 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.86% |
| Mar 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.24% |
| Mar 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.74% |
| Mar 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |