Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class W (VYMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.14 (0.84%)
At close: Feb 13, 2026

VYMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8016.8016.8016.8016.80-0.12%
Feb 13, 202616.8216.8216.8216.8216.820.84%
Feb 12, 202616.6816.6816.6816.6816.68-1.82%
Feb 11, 202616.9916.9916.9916.9916.99-0.70%
Feb 10, 202617.1117.1117.1117.1117.11-0.06%
Feb 9, 202617.1217.1217.1217.1217.12-0.06%
Feb 6, 202617.1317.1317.1317.1317.133.01%
Feb 5, 202616.6316.6316.6316.6316.63-1.42%
Feb 4, 202616.8716.8716.8716.8716.870.48%
Feb 3, 202616.7916.7916.7916.7916.79-0.83%
Feb 2, 202616.9316.9316.9316.9316.930.83%
Jan 30, 202616.7916.7916.7916.7916.79-0.77%
Jan 29, 202616.9216.9216.9216.9216.920.18%
Jan 28, 202616.8916.8916.8916.8916.89-0.30%
Jan 27, 202616.9416.9416.9416.9416.94-0.12%
Jan 26, 202616.9616.9616.9616.9616.96-0.12%
Jan 23, 202616.9816.9816.9816.9816.98-1.22%
Jan 22, 202617.1917.1917.1917.1917.190.35%
Jan 21, 202617.1317.1317.1317.1317.131.66%
Jan 20, 202616.8516.8516.8516.8516.85-1.29%
Jan 16, 202617.0717.0717.0717.0717.07-
Jan 15, 202617.0717.0717.0717.0717.071.19%
Jan 14, 202616.8716.8716.8716.8716.87-0.12%
Jan 13, 202616.8916.8916.8916.8916.89-0.06%
Jan 12, 202616.9016.9016.9016.9016.900.12%
Jan 9, 202616.8816.8816.8816.8816.880.90%
Jan 8, 202616.7316.7316.7316.7316.730.36%
Jan 7, 202616.6716.6716.6716.6716.67-0.89%
Jan 6, 202616.8216.8216.8216.8216.821.51%
Jan 5, 202616.5716.5716.5716.5716.571.22%
Jan 2, 202616.3716.3716.3716.3716.371.05%
Dec 31, 202516.2016.2016.2016.2016.20-0.98%
Dec 30, 202516.3616.3616.3616.3616.36-0.24%
Dec 29, 202516.4016.4016.4016.4016.40-0.61%
Dec 26, 202516.5016.5016.5016.5016.50-0.24%
Dec 24, 202516.5416.5416.5416.5416.540.24%
Dec 23, 202516.5016.5016.5016.5016.50-0.54%
Dec 22, 202516.5916.5916.5916.5916.590.97%
Dec 19, 202516.4316.4316.4316.4316.430.86%
Dec 18, 202516.2916.2916.2916.2916.290.37%
Dec 17, 202516.2316.2316.2316.2316.23-0.43%
Dec 16, 202516.3016.3016.3016.3016.30-0.49%
Dec 15, 202516.3816.3816.3816.3816.38-0.61%
Dec 12, 202516.4816.4816.4816.4816.48-23.13%
Dec 11, 202516.7316.7316.7321.4416.730.99%
Dec 10, 202516.5716.5716.5721.2316.571.63%
Dec 9, 202516.3016.3016.3020.8916.30-0.05%
Dec 8, 202516.3116.3116.3120.9016.31-0.52%
Dec 5, 202516.3916.3916.3921.0116.39-0.10%
Dec 4, 202516.4116.4116.4121.0316.410.43%