Voya MI Dynamic SMID Cap Fund Class W (VYMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
0.00 (0.00%)
At close: Apr 2, 2026
VYMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Apr 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Mar 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 3.31% |
| Mar 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.83% |
| Mar 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.79% |
| Mar 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
| Mar 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Mar 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.11% |
| Mar 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.68% |
| Mar 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Mar 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Mar 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Mar 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Mar 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Mar 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.66% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Mar 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Mar 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.11% |
| Mar 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.72% |
| Mar 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| Mar 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |
| Mar 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Feb 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.23% |
| Feb 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Feb 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Feb 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Feb 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.64% |
| Feb 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Feb 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Feb 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Feb 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.82% |
| Feb 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Feb 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Feb 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Feb 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.01% |
| Feb 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.42% |
| Feb 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Feb 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Feb 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Jan 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Jan 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jan 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Jan 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Jan 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jan 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Jan 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |