VYMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Aug 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Aug 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.77%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-
Aug 14, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Aug 5, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Aug 4, 2026	19.61	19.61	19.61	19.61	19.61	1.98%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
Jul 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Jul 30, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.67%
Jul 28, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Jul 27, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Jul 24, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Jul 21, 2026	19.05	19.05	19.05	19.05	19.05	1.38%
Jul 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Jul 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jul 16, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jul 14, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jul 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	1.55%
Jul 8, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.99%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-1.38%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	1.79%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.61%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	1.76%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%