VYMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	1.55%
Jul 8, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.99%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-1.38%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	1.79%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.61%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	1.76%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Jun 15, 2026	19.06	19.06	19.06	19.06	19.06	1.28%
Jun 12, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.62	2.93%
Jun 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.20%
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Jun 8, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jun 5, 2026	18.09	18.09	18.09	18.09	18.09	-2.85%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Jun 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
May 28, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
May 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
May 26, 2026	18.52	18.52	18.52	18.52	18.52	1.54%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
May 21, 2026	18.09	18.09	18.09	18.09	18.09	1.12%
May 20, 2026	17.89	17.89	17.89	17.89	17.89	2.00%
May 19, 2026	17.54	17.54	17.54	17.54	17.54	-0.57%
May 18, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
May 15, 2026	17.68	17.68	17.68	17.68	17.68	-1.67%
May 14, 2026	17.98	17.98	17.98	17.98	17.98	-
May 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
May 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.93%
May 11, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
May 8, 2026	18.12	18.12	18.12	18.12	18.12	1.29%
May 7, 2026	17.89	17.89	17.89	17.89	17.89	-1.81%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	1.17%
May 5, 2026	18.01	18.01	18.01	18.01	18.01	1.29%
May 4, 2026	17.78	17.78	17.78	17.78	17.78	-
May 1, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Apr 30, 2026	17.79	17.79	17.79	17.79	17.79	1.60%
Apr 29, 2026	17.51	17.51	17.51	17.51	17.51	0.06%
Apr 28, 2026	17.50	17.50	17.50	17.50	17.50	-1.74%