VYMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.68	18.68	18.68	18.68	18.68	1.47%
Oct 14, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%
Oct 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Oct 12, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Oct 8, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 7, 2026	18.66	18.66	18.66	18.66	18.66	-1.53%
Oct 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Oct 5, 2026	18.98	18.98	18.98	18.98	18.98	1.12%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Oct 1, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Sep 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Sep 29, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Sep 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Sep 25, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Sep 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Sep 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Sep 21, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Sep 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Sep 17, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Sep 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Sep 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Sep 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Sep 11, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Sep 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Sep 9, 2026	18.84	18.84	18.84	18.84	18.84	-1.15%
Sep 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Sep 4, 2026	19.23	19.23	19.23	19.23	19.23	-
Sep 3, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Sep 2, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Sep 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
Aug 31, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Aug 28, 2026	19.24	19.24	19.24	19.24	19.24	-1.43%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 26, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Aug 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Aug 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.77%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-
Aug 14, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Aug 5, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%