Skip to main content
logo
Voya MI Dynamic SMID Cap Fund Class W (VYMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.01 (-0.06%)
At close: May 1, 2026

VYMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.7817.7817.7817.7817.78-0.06%
Apr 30, 202617.7917.7917.7917.7917.791.60%
Apr 29, 202617.5117.5117.5117.5117.510.06%
Apr 28, 202617.5017.5017.5017.5017.50-1.74%
Apr 27, 202617.8117.8117.8117.8117.810.68%
Apr 24, 202617.6917.6917.6917.6917.690.34%
Apr 23, 202617.6317.6317.6317.6317.63-1.07%
Apr 22, 202617.8217.8217.8217.8217.820.62%
Apr 21, 202617.7117.7117.7117.7117.71-0.78%
Apr 20, 202617.8517.8517.8517.8517.850.34%
Apr 17, 202617.7917.7917.7917.7917.791.89%
Apr 16, 202617.4617.4617.4617.4617.460.46%
Apr 15, 202617.3817.3817.3817.3817.38-0.06%
Apr 14, 202617.3917.3917.3917.3917.390.81%
Apr 13, 202617.2517.2517.2517.2517.251.77%
Apr 9, 202616.9516.9516.9516.9516.950.59%
Apr 8, 202616.8516.8516.8516.8516.853.12%
Apr 7, 202616.3416.3416.3416.3416.340.43%
Apr 6, 202616.2716.2716.2716.2716.270.49%
Apr 2, 202616.1916.1916.1916.1916.190.68%
Apr 1, 202616.0816.0816.0816.0816.080.94%
Mar 31, 202615.9315.9315.9315.9315.933.31%
Mar 30, 202615.4215.4215.4215.4215.42-1.15%
Mar 27, 202615.6015.6015.6015.6015.60-1.83%
Mar 26, 202615.8915.8915.8915.8915.89-1.79%
Mar 25, 202616.1816.1816.1816.1816.181.00%
Mar 24, 202616.0216.0216.0216.0216.020.31%
Mar 23, 202615.9715.9715.9715.9715.972.11%
Mar 20, 202615.6415.6415.6415.6415.64-2.68%
Mar 19, 202616.0716.0716.0716.0716.070.19%
Mar 18, 202616.0416.0416.0416.0416.04-1.29%
Mar 17, 202616.2516.2516.2516.2516.250.81%
Mar 16, 202616.1216.1216.1216.1216.120.69%
Mar 13, 202616.0116.0116.0116.0116.01-0.12%
Mar 12, 202616.0316.0316.0316.0316.03-1.66%
Mar 11, 202616.3016.3016.3016.3016.30-0.24%
Mar 10, 202616.3416.3416.3416.3416.34-0.43%
Mar 9, 202616.4116.4116.4116.4116.411.11%
Mar 6, 202616.2316.2316.2316.2316.23-2.11%
Mar 5, 202616.5816.5816.5816.5816.58-1.72%
Mar 4, 202616.8716.8716.8716.8716.871.02%
Mar 3, 202616.7016.7016.7016.7016.70-1.82%
Mar 2, 202617.0117.0117.0117.0117.010.59%
Feb 27, 202616.9116.9116.9116.9116.91-1.23%
Feb 26, 202617.1217.1217.1217.1217.120.71%
Feb 25, 202617.0017.0017.0017.0017.000.35%
Feb 24, 202616.9416.9416.9416.9416.940.83%
Feb 23, 202616.8016.8016.8016.8016.80-1.64%
Feb 20, 202617.0817.0817.0817.0817.080.47%
Feb 19, 202617.0017.0017.0017.0017.000.35%