VY® Baron Growth Portfolio Class R6 (VYRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.20% |
| Jul 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Jul 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Jul 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Jul 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Jul 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Jul 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jul 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.08% |
| Jul 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Jul 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Jul 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.00% |
| Jul 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.25% |
| Jul 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jul 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Jul 8, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Jul 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Jul 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Jul 1, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| Jun 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Jun 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| Jun 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Jun 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.33% |
| Jun 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Jun 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Jun 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Jun 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Jun 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
| Jun 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Jun 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jun 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Jun 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Jun 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Jun 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| Jun 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| May 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| May 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| May 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.58% |
| May 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| May 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.44% |
| May 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| May 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| May 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.26% |
| May 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| May 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| May 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| May 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| May 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| May 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |