VY® Baron Growth Portfolio Class R6 (VYRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.19
+0.57 (2.32%)
Apr 25, 2025, 4:00 PM EDT
VYRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.32% |
| Apr 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.57% |
| Apr 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
| Apr 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.56% |
| Apr 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.78% |
| Apr 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Apr 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.36% |
| Apr 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Apr 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 7.75% |
| Apr 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -4.04% |
| Apr 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.05% |
| Apr 9, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 8.30% |
| Apr 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.80% |
| Apr 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -7.35% |
| Apr 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -4.31% |
| Apr 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.10% |
| Apr 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Mar 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Mar 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Mar 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Mar 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Mar 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Mar 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.78% |
| Mar 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.25% |
| Mar 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Mar 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.90% |
| Mar 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 4.18% |
| Mar 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.16% |
| Mar 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.68% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Mar 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.20% |
| Mar 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.68% |
| Mar 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.15% |
| Mar 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Mar 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.45% |
| Mar 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.07% |
| Feb 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.03% |
| Feb 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.57% |
| Feb 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Feb 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Feb 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Feb 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.35% |
| Feb 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.41% |
| Feb 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Feb 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.44% |
| Feb 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.93% |
| Feb 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Feb 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.03% |
| Feb 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.02% |
| Feb 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.05% |