VYRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.02	17.02	17.02	17.02	17.02	-0.18%
Feb 12, 2026	17.05	17.05	17.05	17.05	17.05	-2.07%
Feb 11, 2026	17.41	17.41	17.41	17.41	17.41	-1.58%
Feb 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.34%
Feb 9, 2026	17.75	17.75	17.75	17.75	17.75	-0.73%
Feb 6, 2026	17.88	17.88	17.88	17.88	17.88	1.53%
Feb 5, 2026	17.61	17.61	17.61	17.61	17.61	-1.84%
Feb 4, 2026	17.94	17.94	17.94	17.94	17.94	-3.76%
Feb 3, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Feb 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jan 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Jan 29, 2026	18.77	18.77	18.77	18.77	18.77	-2.24%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
Jan 26, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%
Jan 22, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jan 21, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Jan 20, 2026	19.25	19.25	19.25	19.25	19.25	-2.09%
Jan 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Jan 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Jan 14, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
Jan 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Jan 9, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jan 8, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Jan 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Jan 6, 2026	19.82	19.82	19.82	19.82	19.82	1.75%
Jan 5, 2026	19.48	19.48	19.48	19.48	19.48	1.35%
Jan 2, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
Dec 31, 2025	19.48	19.48	19.48	19.48	19.48	-1.07%
Dec 30, 2025	19.69	19.69	19.69	19.69	19.69	-0.40%
Dec 29, 2025	19.77	19.77	19.77	19.77	19.77	-0.15%
Dec 26, 2025	19.80	19.80	19.80	19.80	19.80	-0.05%
Dec 24, 2025	19.81	19.81	19.81	19.81	19.81	-
Dec 23, 2025	19.81	19.81	19.81	19.81	19.81	-0.75%
Dec 22, 2025	19.96	19.96	19.96	19.96	19.96	1.06%
Dec 19, 2025	19.75	19.75	19.75	19.75	19.75	0.97%
Dec 18, 2025	19.56	19.56	19.56	19.56	19.56	0.41%
Dec 17, 2025	19.48	19.48	19.48	19.48	19.48	0.21%
Dec 16, 2025	19.44	19.44	19.44	19.44	19.44	-0.21%
Dec 15, 2025	19.48	19.48	19.48	19.48	19.48	-0.61%
Dec 12, 2025	19.60	19.60	19.60	19.60	19.60	0.31%
Dec 11, 2025	19.54	19.54	19.54	19.54	19.54	1.72%
Dec 10, 2025	19.21	19.21	19.21	19.21	19.21	0.79%
Dec 9, 2025	19.06	19.06	19.06	19.06	19.06	0.32%
Dec 8, 2025	19.00	19.00	19.00	19.00	19.00	-1.14%
Dec 5, 2025	19.22	19.22	19.22	19.22	19.22	-
Dec 4, 2025	19.22	19.22	19.22	19.22	19.22	-0.93%
Dec 3, 2025	19.40	19.40	19.40	19.40	19.40	0.94%