Skip to main content
logo
VY® Baron Growth Portfolio Class R6 (VYRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
+0.25 (2.10%)
At close: Mar 31, 2026

VYRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202612.1812.1812.1812.1812.182.10%
Mar 30, 202611.9311.9311.9311.9311.930.25%
Mar 27, 202611.9011.9011.9011.9011.90-2.62%
Mar 26, 202612.2212.2212.2212.2212.22-0.49%
Mar 25, 202612.2812.2812.2812.2812.280.08%
Mar 24, 202612.2712.2712.2712.2712.27-1.05%
Mar 23, 202612.4012.4012.4012.4012.401.39%
Mar 20, 202612.2312.2312.2312.2312.23-0.89%
Mar 19, 202612.3412.3412.3412.3412.34-27.96%
Mar 18, 202617.1317.1317.1317.1312.36-1.32%
Mar 17, 202617.3617.3617.3617.3612.530.93%
Mar 16, 202617.2017.2017.2017.2012.410.47%
Mar 13, 202617.1217.1217.1217.1212.350.18%
Mar 12, 202617.0917.0917.0917.0912.33-2.51%
Mar 11, 202617.5317.5317.5317.5312.65-0.17%
Mar 10, 202617.5617.5617.5617.5612.67-1.46%
Mar 9, 202617.8217.8217.8217.8212.86-1.11%
Mar 6, 202618.0218.0218.0218.0213.00-1.26%
Mar 5, 202618.2518.2518.2518.2513.17-0.16%
Mar 4, 202618.2818.2818.2818.2813.190.55%
Mar 3, 202618.1818.1818.1818.1813.120.28%
Mar 2, 202618.1318.1318.1318.1313.081.45%
Feb 27, 202617.8717.8717.8717.8712.891.02%
Feb 26, 202617.6917.6917.6917.6912.762.85%
Feb 25, 202617.2017.2017.2017.2012.41-0.17%
Feb 24, 202617.2317.2317.2317.2312.431.89%
Feb 23, 202616.9116.9116.9116.9112.20-2.54%
Feb 20, 202617.3517.3517.3517.3512.52-0.34%
Feb 19, 202617.4117.4117.4117.4112.560.23%
Feb 18, 202617.3717.3717.3717.3712.532.30%
Feb 17, 202616.9816.9816.9816.9812.25-0.24%
Feb 13, 202617.0217.0217.0217.0212.28-0.18%
Feb 12, 202617.0517.0517.0517.0512.30-2.07%
Feb 11, 202617.4117.4117.4117.4112.56-1.58%
Feb 10, 202617.6917.6917.6917.6912.76-0.34%
Feb 9, 202617.7517.7517.7517.7512.81-0.73%
Feb 6, 202617.8817.8817.8817.8812.901.53%
Feb 5, 202617.6117.6117.6117.6112.71-1.84%
Feb 4, 202617.9417.9417.9417.9412.941.13%
Feb 3, 202617.7417.7417.7417.7412.80-4.62%
Feb 2, 202618.6018.6018.6018.6013.42-0.21%
Jan 30, 202618.6418.6418.6418.6413.45-0.69%
Jan 29, 202618.7718.7718.7718.7713.54-2.24%
Jan 28, 202619.2019.2019.2019.2013.85-0.10%
Jan 27, 202619.2219.2219.2219.2213.87-1.39%
Jan 26, 202619.4919.4919.4919.4914.060.46%
Jan 23, 202619.4019.4019.4019.4014.00-0.97%
Jan 22, 202619.5919.5919.5919.5914.130.46%
Jan 21, 202619.5019.5019.5019.5014.071.30%
Jan 20, 202619.2519.2519.2519.2513.89-2.09%